| Jun 07 2026 |
447 |
140.95 |
| Jun 02 2026 |
441 |
140.95 |
| May 26 2026 |
410 |
140.95 |
| May 19 2026 |
409 |
140.95 |
| May 12 2026 |
577 |
144.79 |
| May 05 2026 |
557 |
144.79 |
| Apr 28 2026 |
558 |
144.79 |
| Apr 21 2026 |
548 |
144.79 |
| Apr 14 2026 |
559 |
144.79 |
| Apr 07 2026 |
562 |
144.79 |
| Mar 31 2026 |
559 |
144.79 |
| Mar 24 2026 |
545 |
144.79 |
| Mar 17 2026 |
558 |
144.79 |
| Mar 10 2026 |
559 |
144.79 |
| Mar 03 2026 |
560 |
144.79 |
| Feb 24 2026 |
553 |
144.79 |
| Feb 17 2026 |
559 |
144.79 |
| Feb 10 2026 |
542 |
144.79 |
| Feb 03 2026 |
539 |
144.79 |
| Jan 27 2026 |
537 |
144.79 |
| Jan 20 2026 |
539 |
144.79 |
| Jan 13 2026 |
533 |
144.79 |
| Jan 06 2026 |
534 |
144.79 |
| Dec 30 2025 |
534 |
144.79 |
| Dec 23 2025 |
530 |
144.79 |
| Dec 16 2025 |
526 |
144.79 |
| Dec 09 2025 |
524 |
144.79 |
| Dec 02 2025 |
523 |
144.79 |
| Nov 25 2025 |
543 |
144.79 |
| Nov 18 2025 |
545 |
144.79 |
| Nov 11 2025 |
536 |
144.79 |
| Nov 04 2025 |
537 |
144.79 |
| Oct 28 2025 |
535 |
144.79 |
| Oct 21 2025 |
536 |
144.79 |
| Oct 14 2025 |
556 |
144.79 |
| Oct 07 2025 |
577 |
144.79 |
| Sep 30 2025 |
595 |
144.79 |
| Sep 23 2025 |
595 |
144.79 |
| Sep 16 2025 |
588 |
144.79 |
| Sep 09 2025 |
585 |
144.79 |
| Sep 02 2025 |
598 |
144.79 |
| Aug 26 2025 |
541 |
144.79 |
| Aug 19 2025 |
534 |
144.79 |
| Aug 12 2025 |
534 |
144.79 |
| May 13 2025 |
3361 |
175.78 |
| May 06 2025 |
3449 |
175.78 |
| Apr 29 2025 |
3534 |
175.78 |
| Apr 22 2025 |
3596 |
175.78 |
| Apr 15 2025 |
3620 |
175.78 |
| Apr 08 2025 |
3291 |
175.78 |
| Apr 01 2025 |
3306 |
175.78 |
| Mar 25 2025 |
3306 |
175.78 |
| Mar 18 2025 |
3326 |
175.78 |
| Mar 11 2025 |
3364 |
175.78 |
| Mar 04 2025 |
3344 |
175.78 |
| Feb 25 2025 |
3378 |
175.78 |
| Feb 18 2025 |
3384 |
175.78 |
| Feb 11 2025 |
3381 |
175.78 |
| Feb 04 2025 |
3351 |
175.78 |
| Jan 29 2025 |
3378 |
175.78 |
| Jan 22 2025 |
3388 |
175.78 |
| Jan 15 2025 |
3384 |
175.78 |
| Jan 08 2025 |
3384 |
175.78 |
| Jan 01 2025 |
3384 |
175.78 |
| Dec 25 2024 |
3384 |
175.78 |
| Dec 18 2024 |
3383 |
175.78 |
| Dec 11 2024 |
3384 |
175.78 |
| Dec 04 2024 |
3384 |
175.78 |
| Nov 27 2024 |
3384 |
175.78 |
| Nov 20 2024 |
3390 |
175.78 |
| Nov 13 2024 |
3427 |
175.78 |
| Nov 06 2024 |
3431 |
175.78 |
| Oct 30 2024 |
3430 |
175.78 |
| Oct 23 2024 |
3473 |
175.78 |
| Oct 16 2024 |
3591 |
175.78 |
| Oct 09 2024 |
3748 |
175.78 |
