| Feb 03 2026 |
546 |
274.6 |
| Jan 27 2026 |
541 |
274.6 |
| Jan 20 2026 |
540 |
274.6 |
| Jan 13 2026 |
538 |
274.6 |
| Jan 06 2026 |
538 |
274.6 |
| Dec 30 2025 |
538 |
274.6 |
| Dec 23 2025 |
537 |
274.6 |
| Dec 16 2025 |
537 |
274.6 |
| Dec 09 2025 |
537 |
274.6 |
| Dec 02 2025 |
534 |
274.6 |
| Nov 25 2025 |
534 |
274.6 |
| Nov 18 2025 |
534 |
274.6 |
| Nov 11 2025 |
532 |
274.6 |
| Nov 04 2025 |
532 |
274.6 |
| Oct 28 2025 |
535 |
274.6 |
| Oct 21 2025 |
539 |
274.6 |
| Oct 14 2025 |
546 |
274.6 |
| Oct 07 2025 |
552 |
274.6 |
| Sep 30 2025 |
563 |
274.6 |
| Sep 23 2025 |
575 |
274.6 |
| Sep 16 2025 |
579 |
274.6 |
| Sep 09 2025 |
582 |
274.6 |
| Sep 02 2025 |
603 |
274.6 |
| Aug 26 2025 |
548 |
274.6 |
| Aug 19 2025 |
546 |
274.6 |
| Aug 12 2025 |
531 |
274.6 |
| Aug 05 2025 |
456 |
274.6 |
| Jul 29 2025 |
478 |
274.6 |
| Jul 22 2025 |
486 |
274.6 |
| Jul 15 2025 |
587 |
277.3 |
| Jul 08 2025 |
605 |
277.3 |
| Jul 01 2025 |
603 |
277.3 |
| Jun 24 2025 |
572 |
277.3 |
| Jun 17 2025 |
593 |
277.3 |
| Jun 10 2025 |
597 |
277.3 |
| Jun 03 2025 |
605 |
277.3 |
| May 27 2025 |
609 |
277.3 |
| May 20 2025 |
623 |
277.3 |
| May 13 2025 |
627 |
277.3 |
| May 06 2025 |
657 |
277.3 |
| Apr 29 2025 |
653 |
277.3 |
| Apr 22 2025 |
587 |
263.51 |
| Apr 15 2025 |
593 |
263.51 |
| Apr 08 2025 |
576 |
263.51 |
| Apr 01 2025 |
573 |
263.51 |
| Mar 25 2025 |
570 |
263.51 |
| Mar 18 2025 |
563 |
263.51 |
| Mar 11 2025 |
558 |
263.51 |
| Mar 04 2025 |
555 |
263.51 |
| Feb 25 2025 |
551 |
263.51 |
| Feb 18 2025 |
552 |
263.51 |
| Feb 11 2025 |
552 |
263.51 |
| Feb 04 2025 |
300 |
257.97 |
| Jan 29 2025 |
432 |
253.23 |
| Jan 22 2025 |
433 |
253.23 |
| Jan 15 2025 |
435 |
253.23 |
| Jan 08 2025 |
435 |
253.23 |
| Jan 01 2025 |
435 |
253.23 |
| Dec 25 2024 |
435 |
253.23 |
| Dec 18 2024 |
434 |
253.23 |
| Dec 11 2024 |
434 |
253.23 |
| Dec 04 2024 |
434 |
253.23 |
| Nov 27 2024 |
434 |
253.23 |
| Nov 20 2024 |
434 |
253.23 |
| Nov 13 2024 |
434 |
253.23 |
| Nov 06 2024 |
434 |
253.23 |
| Oct 30 2024 |
434 |
253.23 |
| Oct 23 2024 |
434 |
253.23 |
| Oct 16 2024 |
439 |
253.23 |
| Oct 09 2024 |
442 |
253.23 |
