| Jun 06 2026 |
797 |
273.54 |
| Jun 02 2026 |
803 |
273.54 |
| May 26 2026 |
790 |
273.54 |
| May 19 2026 |
667 |
263.35 |
| May 12 2026 |
669 |
263.35 |
| May 05 2026 |
674 |
263.35 |
| Apr 28 2026 |
674 |
263.35 |
| Apr 21 2026 |
684 |
263.35 |
| Apr 14 2026 |
670 |
263.35 |
| Apr 07 2026 |
662 |
263.35 |
| Mar 31 2026 |
570 |
273.62 |
| Mar 24 2026 |
558 |
273.62 |
| Mar 17 2026 |
572 |
273.62 |
| Mar 10 2026 |
563 |
273.62 |
| Mar 03 2026 |
561 |
273.62 |
| Feb 24 2026 |
563 |
273.62 |
| Feb 17 2026 |
564 |
273.62 |
| Feb 10 2026 |
536 |
273.62 |
| Feb 03 2026 |
533 |
273.62 |
| Jan 27 2026 |
529 |
273.62 |
| Jan 20 2026 |
528 |
273.62 |
| Jan 13 2026 |
526 |
273.62 |
| Jan 06 2026 |
526 |
273.62 |
| Dec 30 2025 |
526 |
273.62 |
| Dec 23 2025 |
525 |
273.62 |
| Dec 16 2025 |
524 |
273.62 |
| Dec 09 2025 |
524 |
273.62 |
| Dec 02 2025 |
521 |
273.62 |
| Nov 25 2025 |
521 |
273.62 |
| Nov 18 2025 |
521 |
273.62 |
| Nov 11 2025 |
519 |
273.62 |
| Nov 04 2025 |
519 |
273.62 |
| Oct 28 2025 |
522 |
273.62 |
| Oct 21 2025 |
526 |
273.62 |
| Oct 14 2025 |
533 |
273.62 |
| Oct 07 2025 |
540 |
273.62 |
| Sep 30 2025 |
552 |
273.62 |
| Sep 23 2025 |
564 |
273.62 |
| Sep 16 2025 |
568 |
273.62 |
| Sep 09 2025 |
572 |
273.62 |
| Sep 02 2025 |
592 |
273.62 |
| Aug 26 2025 |
536 |
273.62 |
| Aug 19 2025 |
535 |
273.62 |
| Jun 10 2025 |
580 |
276.25 |
| Jun 03 2025 |
588 |
276.25 |
| May 27 2025 |
590 |
276.25 |
| May 20 2025 |
604 |
276.25 |
| May 13 2025 |
609 |
276.25 |
| May 06 2025 |
639 |
276.25 |
| Apr 29 2025 |
633 |
276.25 |
| Apr 22 2025 |
654 |
276.25 |
| Apr 15 2025 |
658 |
276.25 |
| Apr 08 2025 |
607 |
276.25 |
| Apr 01 2025 |
611 |
276.25 |
| Mar 25 2025 |
602 |
276.25 |
| Mar 18 2025 |
602 |
276.25 |
| Mar 11 2025 |
606 |
276.25 |
| Mar 04 2025 |
597 |
276.25 |
| Feb 25 2025 |
591 |
276.25 |
| Feb 18 2025 |
584 |
276.25 |
| Feb 11 2025 |
582 |
276.25 |
| Feb 04 2025 |
577 |
276.25 |
| Jan 29 2025 |
576 |
276.25 |
| Jan 22 2025 |
576 |
276.25 |
| Jan 15 2025 |
573 |
276.25 |
| Jan 08 2025 |
567 |
276.25 |
| Jan 01 2025 |
571 |
276.25 |
| Dec 25 2024 |
571 |
276.25 |
| Dec 18 2024 |
570 |
276.25 |
| Dec 11 2024 |
570 |
276.25 |
| Dec 04 2024 |
570 |
276.25 |
| Nov 27 2024 |
570 |
276.25 |
| Nov 20 2024 |
570 |
276.25 |
| Nov 13 2024 |
592 |
276.25 |
| Nov 06 2024 |
592 |
276.25 |
| Oct 30 2024 |
594 |
276.25 |
| Oct 23 2024 |
597 |
276.25 |
| Oct 16 2024 |
597 |
276.25 |
| Oct 09 2024 |
603 |
276.25 |
