| Jun 06 2026 |
586 |
272.8 |
| Jun 02 2026 |
579 |
272.8 |
| May 26 2026 |
570 |
272.8 |
| May 19 2026 |
573 |
272.8 |
| May 12 2026 |
572 |
272.8 |
| May 05 2026 |
553 |
272.8 |
| Apr 28 2026 |
553 |
272.8 |
| Apr 21 2026 |
550 |
272.8 |
| Apr 14 2026 |
558 |
272.8 |
| Apr 07 2026 |
560 |
272.8 |
| Mar 31 2026 |
559 |
272.8 |
| Mar 24 2026 |
548 |
272.8 |
| Mar 17 2026 |
561 |
272.8 |
| Mar 10 2026 |
552 |
272.8 |
| Mar 03 2026 |
551 |
272.8 |
| Feb 24 2026 |
554 |
272.8 |
| Feb 17 2026 |
555 |
272.8 |
| Feb 10 2026 |
527 |
272.8 |
| Feb 03 2026 |
523 |
272.8 |
| Jan 27 2026 |
519 |
272.8 |
| Jan 20 2026 |
518 |
272.8 |
| Jan 13 2026 |
516 |
272.8 |
| Jan 06 2026 |
516 |
272.8 |
| Dec 30 2025 |
516 |
272.8 |
| Dec 23 2025 |
515 |
272.8 |
| Dec 16 2025 |
514 |
272.8 |
| Dec 09 2025 |
514 |
272.8 |
| Dec 02 2025 |
511 |
272.8 |
| Nov 25 2025 |
511 |
272.8 |
| Nov 18 2025 |
511 |
272.8 |
| Nov 11 2025 |
509 |
272.8 |
| Nov 04 2025 |
510 |
272.8 |
| Oct 28 2025 |
513 |
272.8 |
| Oct 21 2025 |
518 |
272.8 |
| Oct 14 2025 |
525 |
272.8 |
| Oct 07 2025 |
3556 |
611.88 |
| Oct 07 2025 |
532 |
272.8 |
| Sep 30 2025 |
3587 |
611.88 |
| Sep 30 2025 |
544 |
272.8 |
| Sep 23 2025 |
3614 |
611.88 |
| Sep 23 2025 |
556 |
272.8 |
| Sep 16 2025 |
3551 |
611.88 |
| Sep 16 2025 |
560 |
272.8 |
| Sep 09 2025 |
3598 |
611.88 |
| Sep 09 2025 |
562 |
272.8 |
| Sep 02 2025 |
3146 |
611.88 |
| Sep 02 2025 |
578 |
272.8 |
| Aug 26 2025 |
3152 |
611.88 |
| Aug 19 2025 |
3279 |
611.88 |
| Aug 12 2025 |
4011 |
611.88 |
| Aug 05 2025 |
4034 |
611.88 |
| Aug 05 2025 |
483 |
276.25 |
| Jul 29 2025 |
4046 |
611.88 |
| Jul 29 2025 |
504 |
276.25 |
| Jul 22 2025 |
3863 |
611.88 |
| Jul 22 2025 |
514 |
276.25 |
| Jul 15 2025 |
3925 |
611.88 |
| Jul 15 2025 |
567 |
276.25 |
| Jul 08 2025 |
3953 |
611.88 |
| Jul 08 2025 |
584 |
276.25 |
| Jul 01 2025 |
3872 |
611.88 |
| Jul 01 2025 |
584 |
276.25 |
| Jun 24 2025 |
3908 |
611.88 |
| Jun 24 2025 |
556 |
276.25 |
| Jun 17 2025 |
3955 |
611.88 |
| Jun 17 2025 |
576 |
276.25 |
| Jun 10 2025 |
3406 |
611.88 |
| Jun 10 2025 |
579 |
276.25 |
| Jun 03 2025 |
3406 |
611.88 |
| Jun 03 2025 |
587 |
276.25 |
| May 27 2025 |
3883 |
611.88 |
| May 27 2025 |
589 |
276.25 |
| May 20 2025 |
3199 |
611.88 |
| May 20 2025 |
601 |
276.25 |
| May 13 2025 |
3253 |
611.88 |
| May 13 2025 |
610 |
276.25 |
| May 06 2025 |
3244 |
611.88 |
| May 06 2025 |
641 |
276.25 |
| Apr 29 2025 |
3224 |
611.88 |
| Apr 29 2025 |
636 |
276.25 |
| Apr 22 2025 |
3267 |
611.88 |
| Apr 22 2025 |
657 |
276.25 |
| Apr 15 2025 |
3882 |
611.88 |
| Apr 15 2025 |
661 |
276.25 |
| Apr 08 2025 |
3933 |
611.88 |
| Apr 08 2025 |
425 |
265 |
| Apr 01 2025 |
3907 |
611.88 |
| Apr 01 2025 |
429 |
265 |
| Mar 25 2025 |
3844 |
611.88 |
| Mar 25 2025 |
425 |
265 |
| Mar 18 2025 |
3802 |
611.88 |
| Mar 18 2025 |
425 |
265 |
| Mar 11 2025 |
4098 |
611.88 |
| Mar 11 2025 |
425 |
265 |
| Mar 04 2025 |
3635 |
611.88 |
| Mar 04 2025 |
417 |
265 |
| Feb 25 2025 |
3538 |
611.88 |
| Feb 25 2025 |
415 |
265 |
| Feb 18 2025 |
3340 |
611.88 |
| Feb 18 2025 |
410 |
265 |
| Feb 11 2025 |
3146 |
611.88 |
| Feb 11 2025 |
408 |
265 |
| Feb 04 2025 |
2364 |
611.88 |
| Feb 04 2025 |
404 |
265 |
| Jan 29 2025 |
2362 |
611.88 |
| Jan 29 2025 |
402 |
265 |
| Jan 22 2025 |
401 |
265 |
| Jan 15 2025 |
399 |
265 |
| Jan 08 2025 |
396 |
265 |
| Jan 01 2025 |
398 |
265 |
| Dec 25 2024 |
398 |
265 |
| Dec 18 2024 |
399 |
265 |
| Dec 11 2024 |
398 |
265 |
| Dec 04 2024 |
398 |
265 |
| Nov 27 2024 |
398 |
265 |
| Nov 20 2024 |
398 |
265 |
| Nov 13 2024 |
416 |
265 |
| Nov 06 2024 |
416 |
265 |
| Oct 30 2024 |
418 |
265 |
| Oct 23 2024 |
422 |
265 |
| Oct 16 2024 |
1482 |
485 |
| Oct 09 2024 |
1486 |
485 |
| Oct 02 2024 |
3018 |
705 |
| Sep 25 2024 |
3060 |
705 |
| Sep 18 2024 |
2791 |
705 |
| Sep 11 2024 |
2411 |
705 |
| Sep 04 2024 |
2242 |
705 |
| Aug 28 2024 |
2153 |
705 |
| Aug 21 2024 |
2136 |
705 |
| Aug 14 2024 |
1980 |
705 |
| Aug 07 2024 |
1979 |
705 |
| Jul 31 2024 |
2005 |
705 |
| Jul 24 2024 |
2016 |
705 |
| Jul 17 2024 |
1951 |
705 |
| Jul 10 2024 |
1974 |
705 |
| Jul 03 2024 |
1933 |
705 |
| Jun 26 2024 |
1927 |
705 |
| Jun 19 2024 |
1928 |
705 |
| Jun 12 2024 |
1933 |
705 |
| Jun 05 2024 |
1885 |
705 |
| May 29 2024 |
1981 |
705 |
| May 22 2024 |
1947 |
705 |
| May 15 2024 |
1848 |
705 |
| May 08 2024 |
1803 |
705 |
| May 01 2024 |
1697 |
705 |
| Apr 24 2024 |
2209 |
705 |
| Apr 17 2024 |
2194 |
705 |
| Apr 10 2024 |
2196 |
705 |
| Apr 03 2024 |
2172 |
705 |
| Mar 27 2024 |
2178 |
705 |
| Mar 21 2024 |
2189 |
705 |
| Mar 14 2024 |
2156 |
705 |
| Mar 07 2024 |
2125 |
705 |
| Feb 29 2024 |
2121 |
705 |
| Feb 22 2024 |
2121 |
705 |
| Feb 15 2024 |
2116 |
705 |
| Feb 08 2024 |
2133 |
705 |
| Feb 01 2024 |
2136 |
705 |
| Jan 25 2024 |
2139 |
705 |
| Jan 18 2024 |
2121 |
705 |
| Jan 11 2024 |
2121 |
705 |
| Jan 04 2024 |
2124 |
705 |
| Dec 28 2023 |
2086 |
705 |
| Dec 21 2023 |
2086 |
705 |
| Dec 14 2023 |
2086 |
705 |
| Dec 07 2023 |
2072 |
705 |
