| Feb 17 2026 |
1711 |
163.68 |
| Feb 10 2026 |
1671 |
163.68 |
| Feb 03 2026 |
1669 |
163.68 |
| Jan 27 2026 |
1683 |
163.68 |
| Jan 20 2026 |
1682 |
163.68 |
| Jan 13 2026 |
1673 |
163.68 |
| Jan 06 2026 |
1675 |
163.68 |
| Dec 30 2025 |
1675 |
163.68 |
| Dec 23 2025 |
1670 |
163.68 |
| Dec 16 2025 |
1668 |
163.68 |
| Dec 09 2025 |
1664 |
163.68 |
| Dec 02 2025 |
1657 |
163.68 |
| Nov 25 2025 |
1700 |
163.68 |
| Nov 18 2025 |
1703 |
163.68 |
| Nov 11 2025 |
1676 |
163.68 |
| Nov 04 2025 |
1692 |
163.68 |
| Oct 28 2025 |
1687 |
163.68 |
| Oct 21 2025 |
1675 |
163.68 |
| Oct 14 2025 |
1725 |
163.68 |
| Oct 07 2025 |
1480 |
160.08 |
| Sep 30 2025 |
1539 |
160.08 |
| Sep 23 2025 |
1564 |
160.08 |
| Sep 16 2025 |
1579 |
160.08 |
| Sep 09 2025 |
1603 |
160.08 |
| Sep 02 2025 |
1656 |
160.08 |
| Aug 26 2025 |
1796 |
163.68 |
| Aug 19 2025 |
1798 |
163.68 |
| Aug 12 2025 |
1787 |
163.68 |
| Aug 05 2025 |
1601 |
163.68 |
| Jul 29 2025 |
1638 |
163.68 |
| Jul 22 2025 |
1656 |
163.68 |
| Jul 15 2025 |
1782 |
163.68 |
| Jul 08 2025 |
1854 |
163.68 |
| Jul 01 2025 |
1881 |
163.68 |
| Jun 24 2025 |
1880 |
163.68 |
| Jun 17 2025 |
1991 |
163.68 |
| Jun 10 2025 |
1992 |
163.68 |
| Jun 03 2025 |
1966 |
163.68 |
| May 27 2025 |
1966 |
163.68 |
| May 20 2025 |
2118 |
163.68 |
| May 13 2025 |
2180 |
163.68 |
| May 06 2025 |
2251 |
163.68 |
| Apr 29 2025 |
2293 |
163.68 |
| Apr 22 2025 |
2339 |
163.68 |
| Apr 15 2025 |
2055 |
160.98 |
| Apr 08 2025 |
1855 |
160.98 |
| Apr 01 2025 |
1395 |
161.53 |
| Mar 25 2025 |
1412 |
161.53 |
| Mar 18 2025 |
1407 |
161.53 |
| Mar 11 2025 |
1406 |
161.53 |
| Mar 04 2025 |
1402 |
161.53 |
| Feb 25 2025 |
1411 |
161.53 |
| Feb 18 2025 |
1479 |
163.15 |
| Feb 11 2025 |
1486 |
163.15 |
| Feb 04 2025 |
1495 |
163.15 |
| Jan 29 2025 |
1506 |
163.15 |
| Jan 22 2025 |
1515 |
163.15 |
| Jan 15 2025 |
1522 |
163.15 |
| Jan 08 2025 |
1521 |
163.15 |
| Jan 01 2025 |
1521 |
163.15 |
| Dec 25 2024 |
1521 |
163.15 |
| Dec 18 2024 |
1518 |
163.15 |
| Dec 11 2024 |
1513 |
163.15 |
| Dec 04 2024 |
1513 |
163.15 |
| Nov 27 2024 |
1513 |
163.15 |
| Nov 20 2024 |
1514 |
163.15 |
| Nov 13 2024 |
1515 |
163.15 |
| Nov 06 2024 |
1515 |
163.15 |
| Oct 30 2024 |
1516 |
163.15 |
| Oct 23 2024 |
1521 |
163.15 |
| Oct 16 2024 |
1537 |
163.15 |
| Oct 09 2024 |
1329 |
157.93 |
