| Sep 25 2024 |
1149 |
299.32 |
| Sep 11 2024 |
515 |
267.5 |
| Sep 04 2024 |
511 |
267.5 |
| Aug 28 2024 |
524 |
267.5 |
| Aug 21 2024 |
521 |
267.5 |
| Aug 14 2024 |
526 |
267.5 |
| Aug 07 2024 |
646 |
267.5 |
| Jul 31 2024 |
657 |
267.5 |
| Jul 24 2024 |
635 |
267.5 |
| Jul 17 2024 |
631 |
267.5 |
| Jul 10 2024 |
555 |
267.5 |
| Jul 03 2024 |
614 |
267.5 |
| Jun 26 2024 |
551 |
267.5 |
| Jun 19 2024 |
546 |
267.5 |
| Jun 12 2024 |
535 |
267.5 |
| Jun 05 2024 |
553 |
267.5 |
| May 29 2024 |
550 |
267.5 |
| May 22 2024 |
595 |
267.5 |
| May 15 2024 |
600 |
267.5 |
| May 08 2024 |
639 |
267.5 |
| May 01 2024 |
609 |
267.5 |
| Apr 24 2024 |
798 |
267.5 |
| Apr 17 2024 |
785 |
267.5 |
| Apr 10 2024 |
797 |
267.5 |
| Apr 03 2024 |
795 |
267.5 |
| Mar 27 2024 |
813 |
267.5 |
| Mar 21 2024 |
812 |
267.5 |
| Mar 14 2024 |
840 |
267.5 |
| Mar 07 2024 |
842 |
267.5 |
| Feb 29 2024 |
840 |
267.5 |
| Feb 22 2024 |
848 |
267.5 |
| Feb 15 2024 |
850 |
267.5 |
| Feb 08 2024 |
854 |
267.5 |
| Feb 01 2024 |
830 |
267.5 |
| Jan 25 2024 |
804 |
267.5 |
| Jan 18 2024 |
806 |
267.5 |
| Jan 11 2024 |
805 |
267.5 |
| Jan 04 2024 |
807 |
267.5 |
| Dec 28 2023 |
805 |
267.5 |
| Dec 21 2023 |
805 |
267.5 |
| Dec 14 2023 |
795 |
267.5 |
| Dec 07 2023 |
795 |
267.5 |
| Nov 30 2023 |
799 |
267.5 |
| Nov 23 2023 |
784 |
267.5 |
| Nov 16 2023 |
770 |
267.5 |
| Nov 09 2023 |
771 |
267.5 |
| Nov 02 2023 |
771 |
267.5 |
| Oct 26 2023 |
768 |
267.5 |
| Oct 19 2023 |
764 |
267.5 |
| Oct 12 2023 |
763 |
267.5 |
