| Jun 23 2026 |
5878 |
503.87 |
| Jun 23 2026 |
8739 |
458.42 |
| Jun 23 2026 |
7205 |
503.87 |
| Jun 16 2026 |
5902 |
503.87 |
| Jun 16 2026 |
9000 |
458.42 |
| Jun 16 2026 |
7224 |
503.87 |
| Jun 09 2026 |
5835 |
503.87 |
| Jun 09 2026 |
9096 |
458.42 |
| Jun 09 2026 |
7218 |
503.87 |
| Jun 02 2026 |
5774 |
503.87 |
| Jun 02 2026 |
9091 |
458.42 |
| Jun 02 2026 |
7246 |
503.87 |
| May 26 2026 |
5864 |
501.17 |
| May 26 2026 |
9015 |
458.42 |
| May 26 2026 |
6913 |
501.17 |
| May 19 2026 |
5851 |
501.17 |
| May 19 2026 |
9211 |
458.42 |
| May 19 2026 |
7346 |
501.17 |
| May 12 2026 |
5962 |
501.17 |
| May 12 2026 |
9549 |
458.42 |
| May 12 2026 |
7608 |
501.17 |
| May 05 2026 |
4211 |
448.18 |
| May 05 2026 |
9669 |
458.42 |
| May 05 2026 |
5494 |
448.18 |
| Apr 28 2026 |
4332 |
448.18 |
| Apr 28 2026 |
9905 |
458.42 |
| Apr 28 2026 |
5476 |
448.18 |
| Apr 21 2026 |
4309 |
448.18 |
| Apr 21 2026 |
9917 |
458.42 |
| Apr 21 2026 |
5431 |
448.18 |
| Apr 14 2026 |
7353 |
597.22 |
| Apr 14 2026 |
6563 |
550.71 |
| Apr 14 2026 |
9953 |
458.42 |
| Apr 14 2026 |
9069 |
573.97 |
| Apr 07 2026 |
7447 |
597.22 |
| Apr 07 2026 |
6527 |
550.71 |
| Apr 07 2026 |
9854 |
458.42 |
| Apr 07 2026 |
9065 |
573.97 |
| Mar 31 2026 |
7383 |
597.22 |
| Mar 31 2026 |
6554 |
550.71 |
| Mar 31 2026 |
9877 |
458.42 |
| Mar 31 2026 |
8929 |
573.97 |
| Mar 24 2026 |
7535 |
597.22 |
| Mar 24 2026 |
6569 |
550.71 |
| Mar 24 2026 |
9932 |
458.42 |
| Mar 24 2026 |
8930 |
573.97 |
| Mar 17 2026 |
7545 |
597.22 |
| Mar 17 2026 |
6535 |
550.71 |
| Mar 17 2026 |
10129 |
458.42 |
| Mar 17 2026 |
8941 |
573.97 |
| Mar 10 2026 |
7523 |
597.22 |
| Mar 10 2026 |
6384 |
550.71 |
| Mar 10 2026 |
9994 |
458.42 |
| Mar 10 2026 |
8816 |
573.97 |
| Mar 03 2026 |
7491 |
597.22 |
| Mar 03 2026 |
6369 |
550.71 |
| Mar 03 2026 |
9843 |
458.42 |
| Mar 03 2026 |
8793 |
573.97 |
| Feb 24 2026 |
7358 |
597.22 |
| Feb 24 2026 |
6356 |
550.71 |
| Feb 24 2026 |
9950 |
458.42 |
| Feb 24 2026 |
8819 |
573.97 |
| Feb 17 2026 |
7286 |
597.22 |
| Feb 17 2026 |
6301 |
550.71 |
| Feb 17 2026 |
9987 |
458.42 |
| Feb 17 2026 |
8629 |
573.97 |
| Feb 10 2026 |
7443 |
597.22 |
| Feb 10 2026 |
6261 |
550.71 |
| Feb 10 2026 |
9885 |
458.42 |
| Feb 10 2026 |
8702 |
573.97 |
| Feb 03 2026 |
7453 |
597.22 |
| Feb 03 2026 |
6270 |
550.71 |
| Feb 03 2026 |
9889 |
458.42 |
| Feb 03 2026 |
8722 |
573.97 |
| Jan 27 2026 |
7541 |
597.22 |
| Jan 27 2026 |
6269 |
550.71 |
| Jan 27 2026 |
9916 |
458.42 |
| Jan 27 2026 |
8764 |
573.97 |
| Jan 20 2026 |
7582 |
597.22 |
| Jan 20 2026 |
6251 |
550.71 |
| Jan 20 2026 |
9988 |
458.42 |
| Jan 20 2026 |
8763 |
573.97 |
| Jan 13 2026 |
7583 |
597.22 |
| Jan 13 2026 |
6260 |
550.71 |
| Jan 13 2026 |
10004 |
458.42 |
| Jan 13 2026 |
8763 |
573.97 |
| Jan 06 2026 |
7583 |
597.22 |
| Jan 06 2026 |
6253 |
550.71 |
| Jan 06 2026 |
10011 |
458.42 |
| Jan 06 2026 |
8757 |
573.97 |
| Dec 30 2025 |
7583 |
597.22 |
| Dec 30 2025 |
6247 |
550.71 |
| Dec 30 2025 |
10012 |
458.42 |
| Dec 30 2025 |
8754 |
573.97 |
| Dec 23 2025 |
7551 |
597.22 |
| Dec 23 2025 |
6248 |
550.71 |
| Dec 23 2025 |
10002 |
458.42 |
| Dec 23 2025 |
8723 |
573.97 |
| Dec 16 2025 |
7596 |
597.22 |
| Dec 16 2025 |
6248 |
550.71 |
| Dec 16 2025 |
10010 |
458.42 |
| Dec 16 2025 |
8768 |
573.97 |
| Dec 09 2025 |
7596 |
597.22 |
| Dec 09 2025 |
6248 |
550.71 |
| Dec 09 2025 |
10004 |
458.42 |
| Dec 09 2025 |
8782 |
573.97 |
| Dec 02 2025 |
7596 |
597.22 |
| Dec 02 2025 |
6250 |
550.71 |
| Dec 02 2025 |
9985 |
458.42 |
| Dec 02 2025 |
8785 |
573.97 |
| Nov 25 2025 |
7596 |
597.22 |
| Nov 25 2025 |
6250 |
550.71 |
| Nov 25 2025 |
9957 |
458.42 |
| Nov 25 2025 |
8785 |
573.97 |
| Nov 18 2025 |
7596 |
597.22 |
| Nov 18 2025 |
6250 |
550.71 |
| Nov 18 2025 |
9973 |
458.42 |
| Nov 18 2025 |
8785 |
573.97 |
| Nov 11 2025 |
7596 |
597.22 |
| Nov 11 2025 |
6215 |
550.71 |
| Nov 11 2025 |
9964 |
458.42 |
| Nov 11 2025 |
8761 |
573.97 |
| Nov 04 2025 |
7596 |
597.22 |
| Nov 04 2025 |
6215 |
550.71 |
| Nov 04 2025 |
9976 |
458.42 |
| Nov 04 2025 |
8761 |
573.97 |
| Oct 28 2025 |
7662 |
597.22 |
| Oct 28 2025 |
6218 |
550.71 |
| Oct 28 2025 |
9934 |
458.42 |
| Oct 28 2025 |
8812 |
573.97 |
| Oct 21 2025 |
7867 |
597.22 |
| Oct 21 2025 |
6218 |
550.71 |
| Oct 21 2025 |
10184 |
458.42 |
| Oct 21 2025 |
9102 |
573.97 |
| Oct 14 2025 |
7867 |
597.22 |
| Oct 14 2025 |
6252 |
550.71 |
| Oct 14 2025 |
10452 |
458.42 |
| Oct 14 2025 |
9063 |
573.97 |
| Oct 07 2025 |
7495 |
597.22 |
| Oct 07 2025 |
6240 |
550.71 |
| Oct 07 2025 |
10583 |
458.42 |
| Oct 07 2025 |
8741 |
573.97 |
| Sep 30 2025 |
7504 |
597.22 |
| Sep 30 2025 |
6221 |
550.71 |
| Sep 30 2025 |
8776 |
573.97 |
| Sep 23 2025 |
7475 |
597.22 |
| Sep 23 2025 |
6223 |
550.71 |
| Sep 23 2025 |
8744 |
573.97 |
| Sep 16 2025 |
7497 |
597.22 |
| Sep 16 2025 |
6117 |
550.71 |
| Sep 16 2025 |
8699 |
573.97 |
| Sep 09 2025 |
7419 |
597.22 |
| Sep 09 2025 |
6147 |
550.71 |
| Sep 09 2025 |
8641 |
573.97 |
| Sep 02 2025 |
7749 |
597.22 |
| Sep 02 2025 |
6171 |
550.71 |
| Sep 02 2025 |
8972 |
573.97 |
| Aug 26 2025 |
7831 |
597.22 |
| Aug 26 2025 |
6230 |
550.71 |
| Aug 26 2025 |
9044 |
573.97 |
| Aug 19 2025 |
7750 |
597.22 |
| Aug 19 2025 |
6222 |
550.71 |
| Aug 19 2025 |
8917 |
573.97 |
| Aug 12 2025 |
7759 |
597.22 |
| Aug 12 2025 |
8482 |
550.71 |
| Aug 12 2025 |
11058 |
573.97 |
| Aug 05 2025 |
7815 |
597.22 |
| Aug 05 2025 |
8495 |
550.71 |
| Aug 05 2025 |
11197 |
573.97 |
| Jul 29 2025 |
7714 |
597.22 |
| Jul 29 2025 |
8612 |
550.71 |
| Jul 29 2025 |
11374 |
573.97 |
| Jul 22 2025 |
7787 |
597.22 |
| Jul 22 2025 |
8652 |
550.71 |
| Jul 22 2025 |
11445 |
573.97 |
| Jul 15 2025 |
7838 |
597.22 |
| Jul 15 2025 |
8591 |
550.71 |
| Jul 15 2025 |
11450 |
573.97 |
| Jul 08 2025 |
7916 |
597.22 |
| Jul 08 2025 |
8688 |
550.71 |
| Jul 08 2025 |
11988 |
573.97 |
| Jul 01 2025 |
7901 |
597.22 |
| Jul 01 2025 |
9074 |
550.71 |
| Jul 01 2025 |
12324 |
573.97 |
| Jun 24 2025 |
7495 |
597.22 |
| Jun 24 2025 |
8797 |
550.71 |
| Jun 24 2025 |
11738 |
573.97 |
| Jun 17 2025 |
7592 |
597.22 |
| Jun 17 2025 |
8864 |
550.71 |
| Jun 17 2025 |
11745 |
573.97 |
| Jun 10 2025 |
7708 |
597.22 |
| Jun 10 2025 |
9000 |
550.71 |
| Jun 10 2025 |
11926 |
573.97 |
| Jun 03 2025 |
7655 |
597.22 |
| Jun 03 2025 |
8957 |
550.71 |
| Jun 03 2025 |
11912 |
573.97 |
| May 27 2025 |
7839 |
597.22 |
| May 27 2025 |
9039 |
550.71 |
| May 27 2025 |
12080 |
573.97 |
| May 20 2025 |
8186 |
597.22 |
| May 20 2025 |
8879 |
550.71 |
| May 20 2025 |
12277 |
573.97 |
| May 13 2025 |
8416 |
597.22 |
| May 13 2025 |
8817 |
550.71 |
| May 13 2025 |
12277 |
573.97 |
| May 06 2025 |
8515 |
597.22 |
| May 06 2025 |
8881 |
550.71 |
| May 06 2025 |
12484 |
573.97 |
| Apr 29 2025 |
8536 |
597.22 |
| Apr 29 2025 |
8873 |
550.71 |
| Apr 29 2025 |
12560 |
573.97 |
| Apr 22 2025 |
8982 |
550.71 |
| Apr 22 2025 |
12052 |
550.71 |
| Oct 23 2024 |
9005 |
492.79 |
| Oct 16 2024 |
9017 |
492.79 |
| Oct 09 2024 |
9048 |
492.79 |
| Oct 02 2024 |
8575 |
487.9 |
| Sep 25 2024 |
8441 |
487.9 |
| Sep 18 2024 |
7200 |
462.27 |
| Sep 11 2024 |
7887 |
500.63 |
| Sep 11 2024 |
7657 |
474.55 |
| Sep 04 2024 |
7669 |
500.63 |
| Sep 04 2024 |
7982 |
474.55 |
| Aug 28 2024 |
7505 |
500.63 |
| Aug 28 2024 |
7975 |
474.55 |
| Aug 21 2024 |
7290 |
500.63 |
| Aug 21 2024 |
8037 |
474.55 |
| Aug 14 2024 |
7200 |
500.63 |
| Aug 14 2024 |
7569 |
474.55 |
| Aug 07 2024 |
7072 |
500.63 |
| Aug 07 2024 |
10183 |
474.55 |
| Jul 31 2024 |
7122 |
500.63 |
| Jul 31 2024 |
10295 |
474.55 |
| Jul 24 2024 |
7130 |
500.63 |
| Jul 24 2024 |
10217 |
474.55 |
| Jul 17 2024 |
6998 |
500.63 |
| Jul 17 2024 |
10120 |
474.55 |
| Jul 10 2024 |
7064 |
500.63 |
| Jul 10 2024 |
7777 |
474.55 |
| Jul 03 2024 |
6960 |
500.63 |
| Jul 03 2024 |
7977 |
474.55 |
| Jun 26 2024 |
6843 |
500.63 |
| Jun 26 2024 |
7829 |
474.55 |
| Jun 19 2024 |
6771 |
500.63 |
| Jun 19 2024 |
7964 |
474.55 |
| Jun 12 2024 |
6793 |
500.63 |
| Jun 12 2024 |
7906 |
474.55 |
| Jun 05 2024 |
6818 |
500.63 |
| Jun 05 2024 |
7971 |
474.55 |
| May 29 2024 |
7017 |
500.63 |
| May 29 2024 |
7939 |
474.55 |
| May 22 2024 |
6830 |
500.63 |
| May 22 2024 |
8184 |
474.55 |
| May 15 2024 |
6745 |
500.63 |
| May 15 2024 |
8198 |
474.55 |
| May 08 2024 |
6355 |
500.63 |
| May 08 2024 |
8299 |
474.55 |
| May 01 2024 |
6285 |
500.63 |
| May 01 2024 |
8985 |
474.55 |
| Apr 24 2024 |
9251 |
500.63 |
| Apr 24 2024 |
12043 |
474.55 |
| Apr 17 2024 |
9213 |
500.63 |
| Apr 17 2024 |
12094 |
474.55 |
| Apr 10 2024 |
9243 |
500.63 |
| Apr 10 2024 |
12165 |
474.55 |
| Apr 03 2024 |
9251 |
500.63 |
| Apr 03 2024 |
11980 |
474.55 |
| Mar 27 2024 |
9180 |
500.63 |
| Mar 27 2024 |
12052 |
474.55 |
| Mar 21 2024 |
9203 |
500.63 |
| Mar 21 2024 |
11952 |
474.55 |
| Mar 14 2024 |
9150 |
500.63 |
| Mar 14 2024 |
12018 |
474.55 |
| Mar 07 2024 |
9143 |
500.63 |
| Mar 07 2024 |
12062 |
474.55 |
| Feb 29 2024 |
9142 |
500.63 |
| Feb 29 2024 |
12058 |
474.55 |
| Feb 22 2024 |
9150 |
500.63 |
| Feb 22 2024 |
12084 |
474.55 |
| Feb 15 2024 |
9181 |
500.63 |
| Feb 15 2024 |
12008 |
474.55 |
| Feb 08 2024 |
9275 |
500.63 |
| Feb 08 2024 |
12050 |
474.55 |
| Feb 01 2024 |
9319 |
500.63 |
| Feb 01 2024 |
11985 |
474.55 |
| Jan 25 2024 |
9354 |
500.63 |
| Jan 25 2024 |
11886 |
474.55 |
| Jan 18 2024 |
9301 |
500.63 |
| Jan 18 2024 |
11886 |
474.55 |
| Jan 11 2024 |
9267 |
500.63 |
| Jan 11 2024 |
11878 |
474.55 |
| Jan 04 2024 |
9266 |
500.63 |
| Jan 04 2024 |
11516 |
474.55 |
| Dec 28 2023 |
9250 |
500.63 |
| Dec 28 2023 |
11490 |
474.55 |
| Dec 21 2023 |
9250 |
500.63 |
| Dec 21 2023 |
11490 |
474.55 |
| Dec 14 2023 |
9250 |
500.63 |
| Dec 14 2023 |
11460 |
474.55 |
| Dec 07 2023 |
9214 |
500.63 |
| Dec 07 2023 |
11460 |
474.55 |
| Nov 30 2023 |
8902 |
500.63 |
| Nov 30 2023 |
11460 |
474.55 |
| Nov 23 2023 |
11439 |
474.55 |
| Nov 16 2023 |
11344 |
474.55 |
| Nov 09 2023 |
11250 |
474.55 |
| Nov 02 2023 |
11246 |
474.55 |
| Oct 26 2023 |
11239 |
474.55 |
| Oct 19 2023 |
11179 |
474.55 |
| Oct 12 2023 |
11114 |
474.55 |
