| Jun 24 2026 |
5460 |
457.67 |
| Jun 24 2026 |
6836 |
361.75 |
| Jun 24 2026 |
6560 |
457.67 |
| Jun 23 2026 |
5382 |
457.67 |
| Jun 23 2026 |
6733 |
361.75 |
| Jun 23 2026 |
6502 |
457.67 |
| Jun 16 2026 |
5399 |
457.67 |
| Jun 16 2026 |
6854 |
361.75 |
| Jun 16 2026 |
6499 |
457.67 |
| Jun 09 2026 |
5339 |
457.67 |
| Jun 09 2026 |
6817 |
361.75 |
| Jun 09 2026 |
6481 |
457.67 |
| Jun 02 2026 |
4625 |
457 |
| Jun 02 2026 |
6786 |
361.75 |
| Jun 02 2026 |
5407 |
457 |
| May 26 2026 |
4674 |
457 |
| May 26 2026 |
6693 |
361.75 |
| May 26 2026 |
5433 |
457 |
| May 19 2026 |
4663 |
457 |
| May 19 2026 |
6809 |
361.75 |
| May 19 2026 |
5829 |
457 |
| May 12 2026 |
4758 |
457 |
| May 12 2026 |
6895 |
361.75 |
| May 12 2026 |
6006 |
457 |
| May 05 2026 |
4473 |
457 |
| May 05 2026 |
6924 |
361.75 |
| May 05 2026 |
5817 |
457 |
| Apr 28 2026 |
4590 |
457 |
| Apr 28 2026 |
7039 |
361.75 |
| Apr 28 2026 |
5790 |
457 |
| Apr 21 2026 |
4577 |
457 |
| Apr 21 2026 |
7050 |
361.75 |
| Apr 21 2026 |
5747 |
457 |
| Apr 14 2026 |
5430 |
489.54 |
| Apr 14 2026 |
7100 |
361.75 |
| Apr 14 2026 |
6921 |
489.54 |
| Apr 07 2026 |
5422 |
489.54 |
| Apr 07 2026 |
7074 |
361.75 |
| Apr 07 2026 |
6920 |
489.54 |
| Mar 31 2026 |
5425 |
489.54 |
| Mar 31 2026 |
7086 |
361.75 |
| Mar 31 2026 |
6781 |
489.54 |
| Mar 24 2026 |
5433 |
489.54 |
| Mar 24 2026 |
7046 |
361.75 |
| Mar 24 2026 |
6754 |
489.54 |
| Mar 17 2026 |
5387 |
489.54 |
| Mar 17 2026 |
7176 |
361.75 |
| Mar 17 2026 |
6761 |
489.54 |
| Mar 10 2026 |
5250 |
489.54 |
| Mar 10 2026 |
7075 |
361.75 |
| Mar 10 2026 |
6650 |
489.54 |
| Mar 03 2026 |
5226 |
489.54 |
| Mar 03 2026 |
6915 |
361.75 |
| Mar 03 2026 |
6617 |
489.54 |
| Feb 24 2026 |
5201 |
489.54 |
| Feb 24 2026 |
6978 |
361.75 |
| Feb 24 2026 |
6632 |
489.54 |
| Feb 17 2026 |
5169 |
489.54 |
| Feb 17 2026 |
6963 |
361.75 |
| Feb 17 2026 |
6463 |
489.54 |
| Feb 10 2026 |
5131 |
489.54 |
| Feb 10 2026 |
6840 |
361.75 |
| Feb 10 2026 |
6543 |
489.54 |
| Feb 03 2026 |
5138 |
489.54 |
| Feb 03 2026 |
6837 |
361.75 |
| Feb 03 2026 |
6554 |
489.54 |
| Jan 27 2026 |
5135 |
489.54 |
| Jan 27 2026 |
6806 |
361.75 |
| Jan 27 2026 |
6570 |
489.54 |
| Jan 20 2026 |
5118 |
489.54 |
| Jan 20 2026 |
6847 |
361.75 |
| Jan 20 2026 |
6568 |
489.54 |
| Jan 13 2026 |
5126 |
489.54 |
| Jan 13 2026 |
6829 |
361.75 |
| Jan 13 2026 |
6568 |
489.54 |
| Jan 06 2026 |
5121 |
489.54 |
| Jan 06 2026 |
6837 |
361.75 |
| Jan 06 2026 |
6564 |
489.54 |
| Dec 30 2025 |
5117 |
489.54 |
| Dec 30 2025 |
6839 |
361.75 |
| Dec 30 2025 |
6564 |
489.54 |
| Dec 23 2025 |
5118 |
489.54 |
| Dec 23 2025 |
6829 |
361.75 |
| Dec 23 2025 |
6549 |
489.54 |
| Dec 16 2025 |
5118 |
489.54 |
| Dec 16 2025 |
6837 |
361.75 |
| Dec 16 2025 |
6571 |
489.54 |
| Dec 09 2025 |
5118 |
489.54 |
| Dec 09 2025 |
6831 |
361.75 |
| Dec 09 2025 |
6582 |
489.54 |
| Dec 02 2025 |
5118 |
489.54 |
| Dec 02 2025 |
6797 |
361.75 |
| Dec 02 2025 |
6583 |
489.54 |
| Nov 25 2025 |
5118 |
489.54 |
| Nov 25 2025 |
6826 |
361.75 |
| Nov 25 2025 |
6583 |
489.54 |
| Nov 18 2025 |
5118 |
489.54 |
| Nov 18 2025 |
6823 |
361.75 |
| Nov 18 2025 |
6583 |
489.54 |
| Nov 11 2025 |
5090 |
489.54 |
| Nov 11 2025 |
6806 |
361.75 |
| Nov 11 2025 |
6563 |
489.54 |
| Nov 04 2025 |
5090 |
489.54 |
| Nov 04 2025 |
6819 |
361.75 |
| Nov 04 2025 |
6563 |
489.54 |
| Oct 28 2025 |
5095 |
489.54 |
| Oct 28 2025 |
6767 |
361.75 |
| Oct 28 2025 |
6601 |
489.54 |
| Oct 21 2025 |
5095 |
489.54 |
| Oct 21 2025 |
6835 |
361.75 |
| Oct 21 2025 |
6872 |
489.54 |
| Oct 14 2025 |
5120 |
489.54 |
| Oct 14 2025 |
6936 |
361.75 |
| Oct 14 2025 |
6835 |
489.54 |
| Oct 07 2025 |
5114 |
489.54 |
| Oct 07 2025 |
6998 |
361.75 |
| Oct 07 2025 |
6643 |
489.54 |
| Sep 30 2025 |
5099 |
489.54 |
| Sep 30 2025 |
7084 |
361.75 |
| Sep 30 2025 |
6671 |
489.54 |
| Sep 23 2025 |
5102 |
489.54 |
| Sep 23 2025 |
7124 |
361.75 |
| Sep 23 2025 |
6643 |
489.54 |
| Sep 16 2025 |
5003 |
489.54 |
| Sep 16 2025 |
6587 |
489.54 |
| Sep 09 2025 |
5033 |
489.54 |
| Sep 09 2025 |
6520 |
489.54 |
| Sep 02 2025 |
5051 |
489.54 |
| Sep 02 2025 |
8435 |
401.61 |
| Sep 02 2025 |
6742 |
489.54 |
| Aug 26 2025 |
5082 |
489.54 |
| Aug 26 2025 |
8150 |
401.61 |
| Aug 26 2025 |
6796 |
489.54 |
| Aug 19 2025 |
5105 |
489.54 |
| Aug 19 2025 |
8366 |
401.61 |
| Aug 19 2025 |
6719 |
489.54 |
| Aug 12 2025 |
7378 |
489.54 |
| Aug 12 2025 |
8426 |
401.61 |
| Aug 12 2025 |
8890 |
489.54 |
| Aug 05 2025 |
7937 |
401.61 |
| Jul 29 2025 |
8031 |
401.61 |
| Jul 22 2025 |
8069 |
401.61 |
| Jul 15 2025 |
4555 |
389.69 |
| Jul 15 2025 |
8371 |
401.61 |
| Jul 15 2025 |
5153 |
389.69 |
| Jul 08 2025 |
4621 |
389.69 |
| Jul 08 2025 |
8618 |
401.61 |
| Jul 08 2025 |
5475 |
389.69 |
| Jul 01 2025 |
4907 |
389.69 |
| Jul 01 2025 |
8377 |
401.61 |
| Jul 01 2025 |
5731 |
389.69 |
| Jun 24 2025 |
4656 |
389.69 |
| Jun 24 2025 |
8285 |
401.61 |
| Jun 24 2025 |
5253 |
389.69 |
| Jun 17 2025 |
4695 |
389.69 |
| Jun 17 2025 |
8497 |
401.61 |
| Jun 17 2025 |
5277 |
389.69 |
| Jun 10 2025 |
4725 |
389.69 |
| Jun 10 2025 |
8573 |
401.61 |
| Jun 10 2025 |
5323 |
389.69 |
| Jun 03 2025 |
4665 |
389.69 |
| Jun 03 2025 |
8571 |
401.61 |
| Jun 03 2025 |
5307 |
389.69 |
| May 27 2025 |
5089 |
400.76 |
| May 27 2025 |
8602 |
401.61 |
| May 27 2025 |
5879 |
400.76 |
| May 20 2025 |
4975 |
400.76 |
| May 20 2025 |
8846 |
401.61 |
| May 20 2025 |
6028 |
400.76 |
| May 13 2025 |
4944 |
400.76 |
| May 13 2025 |
9000 |
401.61 |
| May 13 2025 |
6000 |
400.76 |
| May 06 2025 |
4973 |
400.76 |
| May 06 2025 |
9127 |
401.61 |
| May 06 2025 |
6108 |
400.76 |
| Apr 29 2025 |
4969 |
400.76 |
| Apr 29 2025 |
9178 |
401.61 |
| Apr 29 2025 |
6193 |
400.76 |
| Apr 22 2025 |
4984 |
400.76 |
| Apr 22 2025 |
9430 |
401.61 |
| Apr 22 2025 |
6082 |
400.76 |
| Apr 15 2025 |
4982 |
400.76 |
| Apr 15 2025 |
9344 |
401.61 |
| Apr 15 2025 |
6145 |
400.76 |
| Apr 08 2025 |
4981 |
400.76 |
| Apr 08 2025 |
8989 |
401.61 |
| Apr 08 2025 |
6134 |
400.76 |
| Apr 01 2025 |
4453 |
403.99 |
| Apr 01 2025 |
8808 |
401.61 |
| Apr 01 2025 |
6480 |
403.99 |
| Mar 25 2025 |
4434 |
403.99 |
| Mar 25 2025 |
8757 |
401.61 |
| Mar 25 2025 |
6428 |
403.99 |
| Mar 18 2025 |
4493 |
403.99 |
| Mar 18 2025 |
8814 |
401.61 |
| Mar 18 2025 |
6465 |
403.99 |
| Mar 11 2025 |
4453 |
403.99 |
| Mar 11 2025 |
9081 |
401.61 |
| Mar 11 2025 |
6457 |
403.99 |
| Mar 04 2025 |
4465 |
403.99 |
| Mar 04 2025 |
8820 |
401.61 |
| Mar 04 2025 |
6466 |
403.99 |
| Feb 25 2025 |
4435 |
403.99 |
| Feb 25 2025 |
8800 |
401.61 |
| Feb 25 2025 |
6420 |
403.99 |
| Feb 18 2025 |
4449 |
403.99 |
| Feb 18 2025 |
8743 |
401.61 |
| Feb 18 2025 |
6433 |
403.99 |
| Feb 11 2025 |
4450 |
403.99 |
| Feb 11 2025 |
8566 |
401.61 |
| Feb 11 2025 |
6457 |
403.99 |
| Feb 04 2025 |
4430 |
403.99 |
| Feb 04 2025 |
8480 |
401.61 |
| Feb 04 2025 |
6420 |
403.99 |
| Jan 29 2025 |
4413 |
403.99 |
| Jan 29 2025 |
8545 |
401.61 |
| Jan 29 2025 |
6412 |
403.99 |
| Jan 22 2025 |
4434 |
403.99 |
| Jan 22 2025 |
8481 |
401.61 |
| Jan 22 2025 |
6435 |
403.99 |
| Jan 15 2025 |
4431 |
403.99 |
| Jan 15 2025 |
8487 |
401.61 |
| Jan 15 2025 |
6435 |
403.99 |
| Jan 08 2025 |
4408 |
403.99 |
| Jan 08 2025 |
8415 |
401.61 |
| Jan 08 2025 |
6390 |
403.99 |
| Jan 01 2025 |
4415 |
403.99 |
| Jan 01 2025 |
8340 |
401.61 |
| Jan 01 2025 |
6391 |
403.99 |
| Dec 25 2024 |
4400 |
403.99 |
| Dec 25 2024 |
8339 |
401.61 |
| Dec 25 2024 |
6380 |
403.99 |
| Dec 18 2024 |
4400 |
403.99 |
| Dec 18 2024 |
8329 |
401.61 |
| Dec 18 2024 |
6366 |
403.99 |
| Dec 11 2024 |
4400 |
403.99 |
| Dec 11 2024 |
8322 |
401.61 |
| Dec 11 2024 |
6363 |
403.99 |
| Dec 04 2024 |
4400 |
403.99 |
| Dec 04 2024 |
8310 |
401.61 |
| Dec 04 2024 |
6363 |
403.99 |
| Nov 27 2024 |
4400 |
403.99 |
| Nov 27 2024 |
8359 |
401.61 |
| Nov 27 2024 |
6363 |
403.99 |
| Nov 20 2024 |
4399 |
403.99 |
| Nov 20 2024 |
8393 |
401.61 |
| Nov 20 2024 |
6361 |
403.99 |
| Nov 13 2024 |
4396 |
403.99 |
| Nov 13 2024 |
8441 |
401.61 |
| Nov 13 2024 |
6356 |
403.99 |
| Nov 06 2024 |
4401 |
403.99 |
| Nov 06 2024 |
8620 |
401.61 |
| Nov 06 2024 |
6353 |
403.99 |
| Oct 30 2024 |
4374 |
403.99 |
| Oct 30 2024 |
8609 |
401.61 |
| Oct 30 2024 |
6330 |
403.99 |
| Oct 23 2024 |
4380 |
403.99 |
| Oct 23 2024 |
8640 |
401.61 |
| Oct 23 2024 |
6602 |
403.99 |
| Oct 16 2024 |
4385 |
403.99 |
| Oct 16 2024 |
9631 |
401.61 |
| Oct 16 2024 |
6612 |
403.99 |
| Oct 09 2024 |
4368 |
403.99 |
| Oct 09 2024 |
9898 |
401.61 |
| Oct 09 2024 |
6620 |
403.99 |
| Oct 02 2024 |
4362 |
403.99 |
| Oct 02 2024 |
5033 |
401.61 |
| Oct 02 2024 |
6605 |
403.99 |
| Sep 25 2024 |
4350 |
403.99 |
| Sep 25 2024 |
4818 |
401.61 |
| Sep 25 2024 |
6599 |
403.99 |
| Sep 18 2024 |
4338 |
403.99 |
| Sep 18 2024 |
2141 |
402.37 |
| Sep 18 2024 |
6540 |
403.99 |
| Sep 11 2024 |
4311 |
403.99 |
| Sep 11 2024 |
2116 |
399.06 |
| Sep 11 2024 |
6548 |
403.99 |
| Sep 04 2024 |
4260 |
403.99 |
| Sep 04 2024 |
2260 |
399.06 |
| Sep 04 2024 |
6460 |
403.99 |
| Aug 28 2024 |
4249 |
403.99 |
| Aug 28 2024 |
2396 |
399.06 |
| Aug 28 2024 |
6507 |
403.99 |
| Aug 21 2024 |
4294 |
403.99 |
| Aug 21 2024 |
2488 |
399.06 |
| Aug 21 2024 |
6562 |
403.99 |
| Aug 14 2024 |
4174 |
403.99 |
| Aug 14 2024 |
2520 |
399.06 |
| Aug 14 2024 |
6429 |
403.99 |
| Aug 07 2024 |
4169 |
403.99 |
| Aug 07 2024 |
2521 |
399.06 |
| Aug 07 2024 |
6454 |
403.99 |
| Jul 31 2024 |
4149 |
403.99 |
| Jul 31 2024 |
2543 |
399.06 |
| Jul 31 2024 |
6457 |
403.99 |
| Jul 24 2024 |
5518 |
411.13 |
| Jul 24 2024 |
2458 |
399.06 |
| Jul 24 2024 |
6975 |
411.13 |
| Jul 17 2024 |
5478 |
411.13 |
| Jul 17 2024 |
2476 |
399.06 |
| Jul 17 2024 |
6855 |
411.13 |
| Jul 10 2024 |
3294 |
411.13 |
| Jul 10 2024 |
2423 |
399.06 |
| Jul 10 2024 |
4777 |
411.13 |
| Jul 03 2024 |
3360 |
411.13 |
| Jul 03 2024 |
2429 |
399.06 |
| Jul 03 2024 |
4907 |
411.13 |
| Jun 26 2024 |
3420 |
411.13 |
| Jun 26 2024 |
2353 |
399.06 |
| Jun 26 2024 |
4780 |
411.13 |
| Jun 19 2024 |
3413 |
411.13 |
| Jun 19 2024 |
2385 |
399.06 |
| Jun 19 2024 |
4869 |
411.13 |
| Jun 12 2024 |
3436 |
411.13 |
| Jun 12 2024 |
2348 |
399.06 |
| Jun 12 2024 |
4840 |
411.13 |
| Jun 05 2024 |
3415 |
410.44 |
| Jun 05 2024 |
2247 |
399.06 |
| Jun 05 2024 |
4810 |
410.44 |
| May 29 2024 |
3443 |
410.44 |
| May 29 2024 |
2231 |
399.06 |
| May 29 2024 |
4766 |
410.44 |
| May 22 2024 |
3376 |
410.44 |
| May 22 2024 |
2165 |
399.06 |
| May 22 2024 |
4919 |
410.44 |
| May 15 2024 |
3302 |
410.44 |
| May 15 2024 |
2267 |
399.06 |
| May 15 2024 |
4921 |
410.44 |
| May 08 2024 |
3338 |
410.44 |
| May 08 2024 |
2261 |
399.06 |
| May 08 2024 |
5000 |
410.44 |
| May 01 2024 |
3337 |
410.44 |
| May 01 2024 |
2305 |
399.06 |
| May 01 2024 |
5381 |
410.44 |
| Apr 24 2024 |
3711 |
410.44 |
| Apr 24 2024 |
3489 |
399.06 |
| Apr 24 2024 |
7004 |
410.44 |
| Apr 17 2024 |
3688 |
410.44 |
| Apr 17 2024 |
3577 |
399.06 |
| Apr 17 2024 |
7020 |
410.44 |
| Apr 10 2024 |
3493 |
399.06 |
| Apr 03 2024 |
3467 |
399.06 |
| Mar 27 2024 |
3431 |
399.06 |
| Mar 21 2024 |
3436 |
399.06 |
| Mar 14 2024 |
3428 |
399.06 |
| Mar 07 2024 |
3442 |
399.06 |
| Feb 29 2024 |
3448 |
399.06 |
| Feb 22 2024 |
3455 |
399.06 |
| Feb 15 2024 |
3484 |
399.06 |
| Feb 08 2024 |
3498 |
399.06 |
| Feb 01 2024 |
3508 |
399.06 |
| Jan 25 2024 |
3520 |
399.06 |
| Jan 18 2024 |
3533 |
399.06 |
| Jan 11 2024 |
3546 |
399.06 |
| Jan 04 2024 |
3546 |
399.06 |
| Dec 28 2023 |
3525 |
399.06 |
| Dec 21 2023 |
3525 |
399.06 |
| Dec 14 2023 |
3525 |
399.06 |
| Dec 07 2023 |
3503 |
399.06 |
| Nov 30 2023 |
3080 |
399.06 |
| Nov 23 2023 |
5543 |
412.5 |
| Nov 16 2023 |
5570 |
412.5 |
| Nov 09 2023 |
5509 |
412.5 |
| Nov 02 2023 |
5450 |
412.5 |
| Oct 26 2023 |
5455 |
412.5 |
| Oct 19 2023 |
5430 |
412.5 |
| Oct 12 2023 |
5461 |
412.5 |
| Oct 05 2023 |
5464 |
412.5 |
