| Sep 02 2025 |
1543 |
513.4 |
| Aug 26 2025 |
2749 |
669.2 |
| Aug 19 2025 |
2846 |
669.2 |
| Aug 12 2025 |
3110 |
669.2 |
| Aug 05 2025 |
2990 |
669.2 |
| Jul 29 2025 |
3010 |
669.2 |
| Jul 22 2025 |
3019 |
669.2 |
| Jul 15 2025 |
3056 |
669.2 |
| Jul 08 2025 |
3242 |
669.2 |
| Jul 01 2025 |
3180 |
669.2 |
| Jun 24 2025 |
3143 |
669.2 |
| Jun 17 2025 |
3197 |
669.2 |
| Jun 10 2025 |
3208 |
669.2 |
| Jun 03 2025 |
3203 |
669.2 |
| May 27 2025 |
3191 |
669.2 |
| May 20 2025 |
3235 |
669.2 |
| May 13 2025 |
3246 |
669.2 |
| May 06 2025 |
3244 |
669.2 |
| Apr 29 2025 |
3185 |
669.2 |
| Apr 22 2025 |
3256 |
669.2 |
| Apr 15 2025 |
728 |
564.68 |
| Apr 15 2025 |
1420 |
581.63 |
| Apr 15 2025 |
3240 |
669.2 |
| Apr 15 2025 |
1556 |
573.16 |
| Apr 08 2025 |
705 |
564.68 |
| Apr 08 2025 |
1425 |
581.63 |
| Apr 08 2025 |
3203 |
669.2 |
| Apr 08 2025 |
1539 |
573.16 |
| Apr 01 2025 |
781 |
582.34 |
| Apr 01 2025 |
1447 |
581.63 |
| Apr 01 2025 |
3159 |
669.2 |
| Apr 01 2025 |
1221 |
582.11 |
| Mar 25 2025 |
787 |
582.34 |
| Mar 25 2025 |
1457 |
581.63 |
| Mar 25 2025 |
3103 |
669.2 |
| Mar 25 2025 |
1194 |
582.11 |
| Mar 18 2025 |
524 |
571.56 |
| Mar 18 2025 |
1529 |
599.57 |
| Mar 18 2025 |
3151 |
669.2 |
| Mar 18 2025 |
1209 |
582.76 |
| Mar 11 2025 |
519 |
571.56 |
| Mar 11 2025 |
1506 |
599.57 |
| Mar 11 2025 |
3131 |
669.2 |
| Mar 11 2025 |
1195 |
582.76 |
| Mar 04 2025 |
528 |
571.56 |
| Mar 04 2025 |
1512 |
599.57 |
| Mar 04 2025 |
2998 |
669.2 |
| Mar 04 2025 |
1211 |
582.76 |
| Feb 25 2025 |
490 |
571.56 |
| Feb 25 2025 |
1515 |
599.57 |
| Feb 25 2025 |
3001 |
669.2 |
| Feb 25 2025 |
1206 |
582.76 |
| Feb 18 2025 |
501 |
571.56 |
| Feb 18 2025 |
1500 |
599.57 |
| Feb 18 2025 |
2968 |
669.2 |
| Feb 18 2025 |
1206 |
582.76 |
| Feb 11 2025 |
512 |
571.56 |
| Feb 11 2025 |
1497 |
599.57 |
| Feb 11 2025 |
2886 |
669.2 |
| Feb 11 2025 |
1210 |
582.76 |
| Feb 04 2025 |
513 |
571.56 |
| Feb 04 2025 |
1491 |
599.57 |
| Feb 04 2025 |
2865 |
669.2 |
| Feb 04 2025 |
1200 |
582.76 |
| Jan 29 2025 |
516 |
571.56 |
| Jan 29 2025 |
1485 |
599.57 |
| Jan 29 2025 |
2896 |
669.2 |
| Jan 29 2025 |
1199 |
582.76 |
| Jan 22 2025 |
519 |
571.56 |
| Jan 22 2025 |
1483 |
599.57 |
| Jan 22 2025 |
2886 |
669.2 |
| Jan 22 2025 |
1207 |
582.76 |
| Jan 15 2025 |
519 |
571.56 |
| Jan 15 2025 |
1481 |
599.57 |
| Jan 15 2025 |
2896 |
669.2 |
| Jan 15 2025 |
1210 |
582.76 |
| Jan 08 2025 |
519 |
571.56 |
| Jan 08 2025 |
840 |
599.57 |
| Jan 08 2025 |
2887 |
669.2 |
| Jan 08 2025 |
1203 |
582.76 |
| Jan 01 2025 |
519 |
571.56 |
| Jan 01 2025 |
844 |
599.57 |
| Jan 01 2025 |
2576 |
669.2 |
| Jan 01 2025 |
1205 |
582.76 |
| Dec 25 2024 |
519 |
571.56 |
| Dec 25 2024 |
843 |
599.57 |
| Dec 25 2024 |
2576 |
669.2 |
| Dec 25 2024 |
1204 |
582.76 |
| Dec 18 2024 |
514 |
571.56 |
| Dec 18 2024 |
843 |
599.57 |
| Dec 18 2024 |
2574 |
669.2 |
| Dec 18 2024 |
1204 |
582.76 |
| Dec 11 2024 |
514 |
571.56 |
| Dec 11 2024 |
844 |
599.57 |
| Dec 11 2024 |
2574 |
669.2 |
| Dec 11 2024 |
1203 |
582.76 |
| Dec 04 2024 |
514 |
571.56 |
| Dec 04 2024 |
844 |
599.57 |
| Dec 04 2024 |
2575 |
669.2 |
| Dec 04 2024 |
1203 |
582.76 |
| Nov 27 2024 |
514 |
571.56 |
| Nov 27 2024 |
844 |
599.57 |
| Nov 27 2024 |
2580 |
669.2 |
| Nov 27 2024 |
1203 |
582.76 |
| Nov 20 2024 |
514 |
571.56 |
| Nov 20 2024 |
836 |
599.57 |
| Nov 20 2024 |
2597 |
669.2 |
| Nov 20 2024 |
1203 |
582.76 |
| Nov 13 2024 |
514 |
571.56 |
| Nov 13 2024 |
836 |
599.57 |
| Nov 13 2024 |
2619 |
669.2 |
| Nov 13 2024 |
1203 |
582.76 |
| Nov 06 2024 |
514 |
571.56 |
| Nov 06 2024 |
827 |
599.57 |
| Nov 06 2024 |
2777 |
669.2 |
| Nov 06 2024 |
1199 |
582.76 |
| Oct 30 2024 |
511 |
571.56 |
| Oct 30 2024 |
825 |
599.57 |
| Oct 30 2024 |
2783 |
669.2 |
| Oct 30 2024 |
1201 |
582.76 |
| Oct 23 2024 |
511 |
571.56 |
| Oct 23 2024 |
826 |
599.57 |
| Oct 23 2024 |
2808 |
669.2 |
| Oct 23 2024 |
1172 |
567.61 |
| Oct 16 2024 |
511 |
571.56 |
| Oct 16 2024 |
744 |
599.57 |
| Oct 16 2024 |
3336 |
669.2 |
| Oct 16 2024 |
1172 |
567.61 |
| Oct 09 2024 |
515 |
571.56 |
| Oct 09 2024 |
745 |
599.57 |
| Oct 09 2024 |
3320 |
669.2 |
| Oct 09 2024 |
1182 |
567.61 |
| Oct 02 2024 |
502 |
571.56 |
| Oct 02 2024 |
733 |
599.57 |
| Oct 02 2024 |
549 |
579.47 |
| Oct 02 2024 |
1172 |
567.61 |
| Sep 25 2024 |
507 |
571.56 |
| Sep 25 2024 |
731 |
599.57 |
| Sep 25 2024 |
498 |
456.7 |
| Sep 25 2024 |
1190 |
567.61 |
| Sep 18 2024 |
507 |
571.56 |
| Sep 18 2024 |
730 |
599.57 |
| Sep 18 2024 |
233 |
450.35 |
| Sep 18 2024 |
1237 |
582.76 |
| Sep 11 2024 |
508 |
571.56 |
| Sep 11 2024 |
733 |
599.57 |
| Sep 11 2024 |
195 |
431.38 |
| Sep 11 2024 |
897 |
502.86 |
| Sep 04 2024 |
499 |
571.56 |
| Sep 04 2024 |
738 |
599.57 |
| Sep 04 2024 |
215 |
431.38 |
| Sep 04 2024 |
893 |
502.86 |
| Aug 28 2024 |
502 |
571.56 |
| Aug 28 2024 |
764 |
599.57 |
| Aug 28 2024 |
234 |
431.38 |
| Aug 28 2024 |
909 |
502.86 |
| Aug 21 2024 |
504 |
571.56 |
| Aug 21 2024 |
747 |
599.57 |
| Aug 21 2024 |
244 |
431.38 |
| Aug 21 2024 |
914 |
502.86 |
| Aug 14 2024 |
501 |
571.56 |
| Aug 14 2024 |
711 |
599.57 |
| Aug 14 2024 |
257 |
431.38 |
| Aug 14 2024 |
890 |
502.86 |
| Aug 07 2024 |
494 |
571.56 |
| Aug 07 2024 |
1147 |
599.57 |
| Aug 07 2024 |
257 |
431.38 |
| Aug 07 2024 |
882 |
502.86 |
| Jul 31 2024 |
489 |
571.56 |
| Jul 31 2024 |
1184 |
599.57 |
| Jul 31 2024 |
257 |
431.38 |
| Jul 31 2024 |
883 |
502.86 |
| Jul 24 2024 |
482 |
571.56 |
| Jul 24 2024 |
1187 |
599.57 |
| Jul 24 2024 |
246 |
431.38 |
| Jul 24 2024 |
901 |
502.86 |
| Jul 17 2024 |
484 |
571.56 |
| Jul 17 2024 |
1186 |
599.57 |
| Jul 17 2024 |
242 |
431.38 |
| Jul 17 2024 |
918 |
502.86 |
| Jul 10 2024 |
490 |
571.56 |
| Jul 10 2024 |
763 |
599.57 |
| Jul 10 2024 |
241 |
431.38 |
| Jul 10 2024 |
910 |
502.86 |
| Jul 03 2024 |
486 |
571.56 |
| Jul 03 2024 |
792 |
599.57 |
| Jul 03 2024 |
238 |
431.38 |
| Jul 03 2024 |
909 |
502.86 |
| Jun 26 2024 |
485 |
571.56 |
| Jun 26 2024 |
813 |
599.57 |
| Jun 26 2024 |
234 |
431.38 |
| Jun 26 2024 |
902 |
502.86 |
| Jun 19 2024 |
483 |
571.56 |
| Jun 19 2024 |
800 |
599.57 |
| Jun 19 2024 |
248 |
431.38 |
| Jun 19 2024 |
925 |
502.86 |
| Jun 12 2024 |
480 |
571.56 |
| Jun 12 2024 |
821 |
599.57 |
| Jun 12 2024 |
244 |
431.38 |
| Jun 12 2024 |
923 |
502.86 |
| Jun 05 2024 |
486 |
571.56 |
| Jun 05 2024 |
839 |
599.57 |
| Jun 05 2024 |
249 |
431.38 |
| Jun 05 2024 |
934 |
502.86 |
| May 29 2024 |
486 |
571.56 |
| May 29 2024 |
843 |
599.57 |
| May 29 2024 |
242 |
431.38 |
| May 29 2024 |
940 |
502.86 |
| May 22 2024 |
457 |
571.56 |
| May 22 2024 |
833 |
599.57 |
| May 22 2024 |
227 |
431.38 |
| May 22 2024 |
941 |
502.86 |
| May 15 2024 |
470 |
571.56 |
| May 15 2024 |
819 |
599.57 |
| May 15 2024 |
229 |
431.38 |
| May 15 2024 |
938 |
502.86 |
| May 08 2024 |
463 |
571.56 |
| May 08 2024 |
832 |
599.57 |
| May 08 2024 |
224 |
431.38 |
| May 08 2024 |
936 |
502.86 |
| May 01 2024 |
805 |
575 |
| May 01 2024 |
859 |
599.57 |
| May 01 2024 |
229 |
431.38 |
| May 01 2024 |
1024 |
513.43 |
| Apr 24 2024 |
1003 |
575 |
| Apr 24 2024 |
1041 |
599.57 |
| Apr 24 2024 |
339 |
431.38 |
| Apr 24 2024 |
1451 |
513.43 |
| Apr 17 2024 |
1018 |
575 |
| Apr 17 2024 |
1122 |
617.5 |
| Apr 17 2024 |
364 |
431.38 |
| Apr 17 2024 |
1387 |
496.38 |
| Apr 10 2024 |
1042 |
575 |
| Apr 10 2024 |
1120 |
617.5 |
| Apr 10 2024 |
364 |
431.38 |
| Apr 10 2024 |
1382 |
496.38 |
| Apr 03 2024 |
865 |
550 |
| Apr 03 2024 |
1108 |
617.5 |
| Apr 03 2024 |
356 |
431.38 |
| Apr 03 2024 |
1086 |
461.83 |
| Mar 27 2024 |
355 |
431.38 |
| Mar 27 2024 |
5 |
218 |
| Mar 21 2024 |
352 |
431.38 |
| Mar 21 2024 |
5 |
218 |
| Mar 14 2024 |
351 |
431.38 |
| Mar 14 2024 |
5 |
218 |
| Mar 07 2024 |
351 |
431.38 |
| Mar 07 2024 |
5 |
218 |
| Feb 29 2024 |
351 |
431.38 |
| Feb 29 2024 |
5 |
218 |
| Feb 22 2024 |
350 |
431.38 |
| Feb 22 2024 |
5 |
218 |
| Feb 15 2024 |
350 |
431.38 |
| Feb 15 2024 |
5 |
218 |
| Feb 08 2024 |
350 |
431.38 |
| Feb 08 2024 |
5 |
218 |
| Feb 01 2024 |
350 |
431.38 |
| Feb 01 2024 |
5 |
218 |
| Jan 25 2024 |
350 |
431.38 |
| Jan 25 2024 |
5 |
218 |
| Jan 18 2024 |
350 |
431.38 |
| Jan 18 2024 |
5 |
218 |
| Jan 11 2024 |
350 |
431.38 |
| Jan 11 2024 |
5 |
218 |
| Jan 04 2024 |
350 |
431.38 |
| Jan 04 2024 |
5 |
218 |
| Dec 28 2023 |
350 |
431.38 |
| Dec 28 2023 |
5 |
218 |
| Dec 21 2023 |
350 |
431.38 |
| Dec 21 2023 |
5 |
218 |
| Dec 14 2023 |
350 |
431.38 |
| Dec 14 2023 |
5 |
218 |
| Dec 07 2023 |
350 |
431.38 |
| Dec 07 2023 |
5 |
218 |
| Nov 30 2023 |
295 |
431.38 |
| Nov 30 2023 |
5 |
218 |
| Nov 23 2023 |
304 |
448 |
| Nov 16 2023 |
271 |
448 |
| Nov 09 2023 |
265 |
448 |
| Nov 02 2023 |
257 |
448 |
| Oct 26 2023 |
254 |
448 |
| Oct 19 2023 |
253 |
448 |
| Oct 12 2023 |
239 |
448 |
| Oct 05 2023 |
239 |
448 |
