| Apr 01 2025 |
988 |
623.27 |
| Apr 01 2025 |
1924 |
623.27 |
| Mar 25 2025 |
995 |
623.27 |
| Mar 25 2025 |
1957 |
623.27 |
| Mar 18 2025 |
957 |
623.27 |
| Mar 18 2025 |
1900 |
623.27 |
| Mar 11 2025 |
959 |
623.27 |
| Mar 11 2025 |
1891 |
623.27 |
| Mar 04 2025 |
966 |
623.27 |
| Mar 04 2025 |
1881 |
623.27 |
| Feb 25 2025 |
970 |
623.27 |
| Feb 25 2025 |
1862 |
623.27 |
| Feb 18 2025 |
965 |
623.27 |
| Feb 18 2025 |
1869 |
623.27 |
| Feb 11 2025 |
951 |
623.27 |
| Feb 11 2025 |
1849 |
623.27 |
| Feb 04 2025 |
943 |
623.27 |
| Feb 04 2025 |
1843 |
623.27 |
| Jan 29 2025 |
929 |
623.27 |
| Jan 29 2025 |
1829 |
623.27 |
| Jan 22 2025 |
932 |
623.27 |
| Jan 22 2025 |
1834 |
623.27 |
| Jan 15 2025 |
936 |
623.27 |
| Jan 15 2025 |
1834 |
623.27 |
| Jan 08 2025 |
936 |
623.27 |
| Jan 08 2025 |
1143 |
623.27 |
| Jan 01 2025 |
936 |
623.27 |
| Jan 01 2025 |
1147 |
623.27 |
| Dec 25 2024 |
936 |
623.27 |
| Dec 25 2024 |
1147 |
623.27 |
| Dec 18 2024 |
939 |
623.27 |
| Dec 18 2024 |
1147 |
623.27 |
| Dec 11 2024 |
939 |
623.27 |
| Dec 11 2024 |
1147 |
623.27 |
| Dec 04 2024 |
939 |
623.27 |
| Dec 04 2024 |
1148 |
623.27 |
| Nov 27 2024 |
939 |
623.27 |
| Nov 27 2024 |
1148 |
623.27 |
| Nov 20 2024 |
939 |
623.27 |
| Nov 20 2024 |
1141 |
623.27 |
| Nov 13 2024 |
940 |
623.27 |
| Nov 13 2024 |
1142 |
623.27 |
| Nov 06 2024 |
930 |
623.27 |
| Nov 06 2024 |
1199 |
623.27 |
| Oct 30 2024 |
924 |
623.27 |
| Oct 30 2024 |
1193 |
623.27 |
| Oct 23 2024 |
924 |
623.27 |
| Oct 23 2024 |
1299 |
623.27 |
| Oct 16 2024 |
924 |
623.27 |
| Oct 16 2024 |
1216 |
623.27 |
| Oct 09 2024 |
933 |
623.27 |
| Oct 09 2024 |
1230 |
623.27 |
| Oct 02 2024 |
951 |
623.27 |
| Oct 02 2024 |
1224 |
623.27 |
| Sep 25 2024 |
930 |
623.27 |
| Sep 25 2024 |
1192 |
623.27 |
| Sep 18 2024 |
932 |
623.27 |
| Sep 18 2024 |
1167 |
623.27 |
| Sep 11 2024 |
938 |
623.27 |
| Sep 11 2024 |
715 |
510 |
| Sep 11 2024 |
635 |
531.01 |
| Sep 04 2024 |
946 |
623.27 |
| Sep 04 2024 |
594 |
510 |
| Sep 04 2024 |
648 |
531.01 |
| Aug 28 2024 |
955 |
623.27 |
| Aug 28 2024 |
579 |
510 |
| Aug 28 2024 |
645 |
531.01 |
| Aug 21 2024 |
968 |
623.27 |
| Aug 21 2024 |
563 |
510 |
| Aug 21 2024 |
646 |
531.01 |
| Aug 14 2024 |
958 |
623.27 |
| Aug 14 2024 |
522 |
510 |
| Aug 14 2024 |
621 |
531.01 |
| Aug 07 2024 |
936 |
623.27 |
| Aug 07 2024 |
520 |
510 |
| Aug 07 2024 |
901 |
531.01 |
| Jul 31 2024 |
945 |
623.27 |
| Jul 31 2024 |
522 |
510 |
| Jul 31 2024 |
923 |
531.01 |
| Jul 24 2024 |
939 |
623.27 |
| Jul 24 2024 |
531 |
510 |
| Jul 24 2024 |
928 |
531.01 |
| Jul 17 2024 |
874 |
623.27 |
| Jul 17 2024 |
511 |
510 |
| Jul 17 2024 |
880 |
531.01 |
| Jul 10 2024 |
868 |
623.27 |
| Jul 10 2024 |
520 |
510 |
| Jul 10 2024 |
631 |
531.01 |
| Jul 03 2024 |
856 |
623.27 |
| Jul 03 2024 |
511 |
510 |
| Jul 03 2024 |
655 |
531.01 |
| Jun 26 2024 |
854 |
623.27 |
| Jun 26 2024 |
509 |
510 |
| Jun 26 2024 |
657 |
531.01 |
| Jun 19 2024 |
858 |
623.27 |
| Jun 19 2024 |
513 |
510 |
| Jun 19 2024 |
683 |
531.01 |
| Jun 12 2024 |
865 |
623.27 |
| Jun 12 2024 |
506 |
510 |
| Jun 12 2024 |
687 |
531.01 |
| Jun 05 2024 |
857 |
623.27 |
| Jun 05 2024 |
466 |
510 |
| Jun 05 2024 |
697 |
531.01 |
| May 29 2024 |
849 |
623.27 |
| May 29 2024 |
481 |
510 |
| May 29 2024 |
681 |
531.01 |
| May 22 2024 |
953 |
623.27 |
| May 22 2024 |
469 |
510 |
| May 22 2024 |
724 |
531.01 |
| May 15 2024 |
946 |
623.27 |
| May 15 2024 |
436 |
510 |
| May 15 2024 |
730 |
531.01 |
| May 08 2024 |
943 |
623.27 |
| May 08 2024 |
408 |
510 |
| May 08 2024 |
727 |
531.01 |
| May 01 2024 |
1002 |
623.27 |
| May 01 2024 |
413 |
510 |
| May 01 2024 |
743 |
531.01 |
| Apr 24 2024 |
1286 |
623.27 |
| Apr 24 2024 |
576 |
510 |
| Apr 24 2024 |
962 |
531.01 |
| Apr 17 2024 |
1307 |
623.27 |
| Apr 17 2024 |
565 |
510 |
| Apr 17 2024 |
971 |
531.01 |
| Apr 10 2024 |
1331 |
623.27 |
| Apr 10 2024 |
563 |
510 |
| Apr 10 2024 |
977 |
531.01 |
| Apr 03 2024 |
9570 |
510 |
| Apr 03 2024 |
9181 |
438.75 |
| Mar 27 2024 |
9505 |
510 |
| Mar 27 2024 |
9275 |
438.75 |
| Mar 21 2024 |
9533 |
510 |
| Mar 21 2024 |
9214 |
438.75 |
| Mar 14 2024 |
9483 |
510 |
| Mar 14 2024 |
9285 |
438.75 |
| Mar 07 2024 |
9472 |
510 |
| Mar 07 2024 |
9308 |
438.75 |
| Feb 29 2024 |
9471 |
510 |
| Feb 29 2024 |
9294 |
438.75 |
| Feb 22 2024 |
9481 |
510 |
| Feb 22 2024 |
9324 |
438.75 |
| Feb 15 2024 |
9517 |
510 |
| Feb 15 2024 |
9251 |
438.75 |
| Feb 08 2024 |
9627 |
510 |
| Feb 08 2024 |
9296 |
438.75 |
| Feb 01 2024 |
9671 |
510 |
| Feb 01 2024 |
9232 |
438.75 |
| Jan 25 2024 |
9711 |
510 |
| Jan 25 2024 |
9150 |
438.75 |
| Jan 18 2024 |
9656 |
510 |
| Jan 18 2024 |
9153 |
438.75 |
| Jan 11 2024 |
9623 |
510 |
| Jan 11 2024 |
9143 |
438.75 |
| Jan 04 2024 |
9622 |
510 |
| Jan 04 2024 |
8872 |
438.75 |
| Dec 28 2023 |
9606 |
510 |
| Dec 28 2023 |
8852 |
438.75 |
| Dec 21 2023 |
9606 |
510 |
| Dec 21 2023 |
8852 |
438.75 |
| Dec 14 2023 |
9606 |
510 |
| Dec 14 2023 |
8825 |
438.75 |
| Dec 07 2023 |
9571 |
510 |
| Dec 07 2023 |
8825 |
438.75 |
| Nov 30 2023 |
9258 |
510 |
| Nov 30 2023 |
8826 |
438.75 |
