| Jun 07 2026 |
1551 |
510.58 |
| Jun 02 2026 |
1541 |
510.58 |
| May 26 2026 |
1543 |
510.58 |
| May 19 2026 |
1577 |
510.58 |
| May 12 2026 |
1623 |
510.58 |
| May 05 2026 |
1627 |
510.58 |
| Apr 28 2026 |
1612 |
510.58 |
| Apr 21 2026 |
1632 |
510.58 |
| Apr 14 2026 |
1637 |
510.58 |
| Apr 07 2026 |
1621 |
510.58 |
| Mar 31 2026 |
1602 |
510.58 |
| Mar 24 2026 |
1586 |
510.58 |
| Mar 17 2026 |
1616 |
510.58 |
| Mar 10 2026 |
1592 |
510.58 |
| Mar 03 2026 |
1567 |
510.58 |
| Feb 24 2026 |
1586 |
510.58 |
| Feb 17 2026 |
1585 |
510.58 |
| Feb 10 2026 |
1526 |
510.58 |
| Feb 03 2026 |
1528 |
510.58 |
| Jan 27 2026 |
1507 |
510.58 |
| Jan 20 2026 |
1516 |
510.58 |
| Jan 13 2026 |
1517 |
510.58 |
| Jan 06 2026 |
1518 |
510.58 |
| Dec 30 2025 |
1518 |
510.58 |
| Dec 23 2025 |
1516 |
510.58 |
| Dec 16 2025 |
1517 |
510.58 |
| Dec 09 2025 |
1517 |
510.58 |
| Dec 02 2025 |
1510 |
510.58 |
| Nov 25 2025 |
1504 |
510.58 |
| Nov 18 2025 |
1504 |
510.58 |
| Nov 11 2025 |
1516 |
510.58 |
| Nov 04 2025 |
1529 |
510.58 |
| Oct 28 2025 |
1529 |
510.58 |
| Oct 21 2025 |
1585 |
510.58 |
| Oct 14 2025 |
1623 |
510.58 |
| Oct 07 2025 |
1626 |
510.58 |
| Sep 30 2025 |
1640 |
510.58 |
| Sep 23 2025 |
1637 |
510.58 |
| Sep 16 2025 |
1634 |
541.03 |
| Sep 09 2025 |
1640 |
541.03 |
| Sep 02 2025 |
1763 |
541.03 |
| Aug 26 2025 |
1676 |
541.03 |
| Aug 19 2025 |
1741 |
541.03 |
| Aug 12 2025 |
2044 |
569.05 |
| Aug 05 2025 |
1921 |
569.05 |
| Jul 29 2025 |
1939 |
569.05 |
| Jul 22 2025 |
1948 |
569.05 |
| Jul 15 2025 |
1991 |
569.05 |
| Jul 08 2025 |
2079 |
569.05 |
| Jul 01 2025 |
2390 |
601.92 |
| Jun 24 2025 |
2356 |
601.92 |
| Jun 17 2025 |
2400 |
601.92 |
| Jun 10 2025 |
2407 |
601.92 |
| Jun 03 2025 |
2419 |
601.92 |
| May 27 2025 |
2416 |
601.92 |
| May 20 2025 |
2461 |
601.92 |
| May 13 2025 |
2473 |
601.92 |
| May 06 2025 |
2479 |
601.92 |
| Apr 29 2025 |
2437 |
601.92 |
| Apr 22 2025 |
2501 |
601.92 |
| Apr 15 2025 |
2499 |
601.92 |
| Apr 08 2025 |
2451 |
601.92 |
| Apr 01 2025 |
2415 |
601.92 |
| Mar 25 2025 |
2366 |
601.92 |
| Mar 18 2025 |
2400 |
601.92 |
| Mar 11 2025 |
2388 |
601.92 |
| Mar 04 2025 |
2298 |
601.92 |
| Feb 25 2025 |
2312 |
601.92 |
| Feb 18 2025 |
2291 |
601.92 |
| Feb 11 2025 |
2237 |
601.92 |
| Feb 04 2025 |
2219 |
601.92 |
| Jan 29 2025 |
2232 |
601.92 |
| Jan 22 2025 |
2224 |
601.92 |
| Jan 15 2025 |
2228 |
601.92 |
| Jan 08 2025 |
2219 |
601.92 |
| Jan 01 2025 |
2011 |
601.92 |
| Dec 25 2024 |
2011 |
601.92 |
| Dec 18 2024 |
2009 |
601.92 |
| Dec 11 2024 |
2009 |
601.92 |
| Dec 04 2024 |
2010 |
601.92 |
| Nov 27 2024 |
2013 |
601.92 |
| Nov 20 2024 |
2023 |
601.92 |
| Nov 13 2024 |
2044 |
601.92 |
| Nov 06 2024 |
2167 |
601.92 |
| Oct 30 2024 |
2174 |
601.92 |
| Oct 23 2024 |
2186 |
601.92 |
| Oct 16 2024 |
2486 |
601.92 |
| Oct 09 2024 |
2476 |
601.92 |
| Oct 02 2024 |
1702 |
601.92 |
| Sep 25 2024 |
1718 |
601.92 |
| Sep 18 2024 |
1201 |
557.07 |
| Sep 11 2024 |
501 |
547.38 |
| Sep 04 2024 |
588 |
547.38 |
| Aug 28 2024 |
642 |
547.38 |
| Aug 21 2024 |
705 |
547.38 |
| Aug 14 2024 |
784 |
547.38 |
| Aug 07 2024 |
784 |
547.38 |
| Jul 31 2024 |
786 |
547.38 |
| Jul 24 2024 |
747 |
547.38 |
| Jul 17 2024 |
742 |
547.38 |
| Jul 10 2024 |
720 |
547.38 |
| Jul 03 2024 |
710 |
547.38 |
| Jun 26 2024 |
709 |
547.38 |
| Jun 19 2024 |
721 |
547.38 |
| Jun 12 2024 |
716 |
547.38 |
| Jun 05 2024 |
694 |
547.38 |
| May 29 2024 |
684 |
547.38 |
| May 22 2024 |
659 |
547.38 |
| May 15 2024 |
689 |
547.38 |
| May 08 2024 |
686 |
547.38 |
| May 01 2024 |
676 |
547.38 |
| Apr 24 2024 |
837 |
547.38 |
| Apr 17 2024 |
866 |
547.38 |
| Apr 10 2024 |
870 |
547.38 |
| Apr 03 2024 |
839 |
547.38 |
| Mar 27 2024 |
834 |
547.38 |
| Mar 21 2024 |
830 |
547.38 |
| Mar 14 2024 |
824 |
547.38 |
| Mar 07 2024 |
827 |
547.38 |
| Feb 29 2024 |
827 |
547.38 |
| Feb 22 2024 |
826 |
547.38 |
| Feb 15 2024 |
827 |
547.38 |
| Feb 08 2024 |
827 |
547.38 |
| Feb 01 2024 |
828 |
547.38 |
| Jan 25 2024 |
828 |
547.38 |
| Jan 18 2024 |
831 |
547.38 |
| Jan 11 2024 |
831 |
547.38 |
| Jan 04 2024 |
831 |
547.38 |
| Dec 28 2023 |
829 |
547.38 |
| Dec 21 2023 |
829 |
547.38 |
| Dec 14 2023 |
829 |
547.38 |
| Dec 07 2023 |
828 |
547.38 |
| Nov 30 2023 |
588 |
547.38 |
