| Jun 06 2026 |
4283 |
380.16 |
| Jun 02 2026 |
4318 |
380.16 |
| May 26 2026 |
4326 |
380.16 |
| May 19 2026 |
4384 |
380.16 |
| May 12 2026 |
4460 |
380.16 |
| May 05 2026 |
4505 |
380.16 |
| Apr 28 2026 |
4592 |
380.16 |
| Apr 21 2026 |
4676 |
380.16 |
| Apr 14 2026 |
4575 |
380.16 |
| Apr 07 2026 |
4535 |
380.16 |
| Mar 31 2026 |
4652 |
380.16 |
| Mar 24 2026 |
4634 |
380.16 |
| Mar 17 2026 |
4697 |
380.16 |
| Mar 10 2026 |
4726 |
380.16 |
| Mar 03 2026 |
4732 |
380.16 |
| Feb 24 2026 |
4753 |
380.16 |
| Feb 17 2026 |
4748 |
380.16 |
| Feb 10 2026 |
4751 |
380.16 |
| Feb 03 2026 |
4759 |
380.16 |
| Jan 27 2026 |
4783 |
380.16 |
| Jan 20 2026 |
4779 |
380.16 |
| Jan 13 2026 |
4786 |
380.16 |
| Jan 06 2026 |
4788 |
380.16 |
| Dec 30 2025 |
4795 |
380.16 |
| Dec 23 2025 |
4792 |
380.16 |
| Dec 16 2025 |
4796 |
380.16 |
| Dec 09 2025 |
4795 |
380.16 |
| Dec 02 2025 |
4795 |
380.16 |
| Nov 25 2025 |
4782 |
380.16 |
| Nov 18 2025 |
4793 |
380.16 |
| Nov 11 2025 |
4814 |
380.16 |
| Nov 04 2025 |
4835 |
380.16 |
| Oct 28 2025 |
4858 |
380.16 |
| Oct 21 2025 |
4869 |
380.16 |
| Oct 14 2025 |
4876 |
380.16 |
| Oct 07 2025 |
4857 |
380.16 |
| Sep 30 2025 |
8168 |
390.94 |
| Sep 16 2025 |
8632 |
412.03 |
| Sep 09 2025 |
8628 |
412.03 |
| Sep 02 2025 |
8771 |
412.03 |
| Aug 26 2025 |
8501 |
412.03 |
| Aug 19 2025 |
8729 |
412.03 |
| Aug 12 2025 |
8805 |
412.03 |
| Aug 05 2025 |
8315 |
412.03 |
| Jul 29 2025 |
8409 |
412.03 |
| Jul 22 2025 |
8446 |
412.03 |
| Jul 15 2025 |
8752 |
412.03 |
| Jul 08 2025 |
9009 |
412.03 |
| Jul 01 2025 |
8751 |
412.03 |
| Jun 24 2025 |
8658 |
412.03 |
| Jun 17 2025 |
8887 |
412.03 |
| Jun 10 2025 |
8966 |
412.03 |
| Jun 03 2025 |
8978 |
412.03 |
| May 27 2025 |
9018 |
412.03 |
| May 20 2025 |
9271 |
412.03 |
| May 13 2025 |
9426 |
412.03 |
| May 06 2025 |
9555 |
412.03 |
| Apr 29 2025 |
9601 |
412.03 |
| Apr 22 2025 |
9854 |
412.03 |
| Apr 15 2025 |
9765 |
412.03 |
| Apr 08 2025 |
9410 |
412.03 |
| Apr 01 2025 |
9211 |
412.03 |
| Mar 25 2025 |
9157 |
412.03 |
| Mar 18 2025 |
9214 |
412.03 |
| Mar 11 2025 |
9503 |
412.03 |
| Mar 04 2025 |
9240 |
412.03 |
| Feb 25 2025 |
9221 |
412.03 |
| Feb 18 2025 |
9165 |
412.03 |
| Feb 11 2025 |
8971 |
412.03 |
| Feb 04 2025 |
8883 |
412.03 |
| Jan 29 2025 |
8952 |
412.03 |
| Jan 22 2025 |
8877 |
412.03 |
| Jan 15 2025 |
8887 |
412.03 |
| Jan 08 2025 |
8814 |
412.03 |
| Jan 01 2025 |
8716 |
412.03 |
| Dec 25 2024 |
8715 |
412.03 |
| Dec 18 2024 |
8705 |
412.03 |
| Dec 11 2024 |
8697 |
412.03 |
| Dec 04 2024 |
8684 |
412.03 |
| Nov 27 2024 |
8739 |
412.03 |
| Nov 20 2024 |
8773 |
412.03 |
| Nov 13 2024 |
8817 |
412.03 |
| Nov 06 2024 |
9017 |
412.03 |
| Oct 30 2024 |
9015 |
412.03 |
| Oct 23 2024 |
9049 |
412.03 |
| Oct 23 2024 |
5688 |
423.98 |
| Oct 16 2024 |
10148 |
412.03 |
| Oct 16 2024 |
5663 |
423.98 |
| Oct 09 2024 |
10424 |
412.03 |
| Oct 09 2024 |
5686 |
423.98 |
| Oct 02 2024 |
5569 |
412.03 |
| Oct 02 2024 |
5589 |
423.98 |
| Sep 25 2024 |
5624 |
417.52 |
| Sep 25 2024 |
7757 |
439.52 |
| Sep 18 2024 |
5165 |
411.95 |
| Sep 18 2024 |
7988 |
449.64 |
| Sep 11 2024 |
2282 |
408.56 |
| Sep 11 2024 |
7769 |
441.14 |
| Sep 04 2024 |
2473 |
408.56 |
| Sep 04 2024 |
7679 |
441.14 |
| Aug 28 2024 |
2623 |
408.56 |
| Aug 28 2024 |
7779 |
441.14 |
| Aug 21 2024 |
2713 |
408.56 |
| Aug 21 2024 |
7839 |
441.14 |
| Aug 14 2024 |
2747 |
408.56 |
| Aug 14 2024 |
7691 |
441.14 |
| Aug 07 2024 |
2747 |
408.56 |
| Aug 07 2024 |
7715 |
441.14 |
| Jul 31 2024 |
2770 |
408.56 |
| Jul 31 2024 |
7732 |
441.14 |
| Jul 24 2024 |
2675 |
408.56 |
| Jul 24 2024 |
7665 |
441.14 |
| Jul 17 2024 |
2691 |
408.56 |
| Jul 17 2024 |
7721 |
441.14 |
| Jul 10 2024 |
2641 |
408.56 |
| Jul 10 2024 |
7634 |
441.14 |
| Jul 03 2024 |
2646 |
408.56 |
| Jul 03 2024 |
7685 |
441.14 |
| Jun 26 2024 |
2566 |
408.56 |
| Jun 26 2024 |
7614 |
441.14 |
| Jun 19 2024 |
2591 |
408.56 |
| Jun 19 2024 |
7687 |
441.14 |
| Jun 12 2024 |
2557 |
408.56 |
| Jun 12 2024 |
7667 |
441.14 |
| Jun 05 2024 |
2446 |
408.56 |
| Jun 05 2024 |
7756 |
441.14 |
| May 29 2024 |
2428 |
408.56 |
| May 29 2024 |
7805 |
441.14 |
| May 22 2024 |
2356 |
408.56 |
| May 22 2024 |
7853 |
441.14 |
| May 15 2024 |
2475 |
408.56 |
| May 15 2024 |
7785 |
441.14 |
| May 08 2024 |
2469 |
408.56 |
| May 08 2024 |
7706 |
441.14 |
| May 01 2024 |
2533 |
408.56 |
| May 01 2024 |
7838 |
441.14 |
| Apr 24 2024 |
3776 |
408.56 |
| Apr 24 2024 |
11330 |
441.14 |
| Apr 17 2024 |
3873 |
408.56 |
| Apr 17 2024 |
11557 |
441.14 |
| Apr 10 2024 |
3779 |
408.56 |
| Apr 10 2024 |
11542 |
441.14 |
| Apr 03 2024 |
3753 |
408.56 |
| Apr 03 2024 |
11541 |
441.14 |
| Mar 27 2024 |
3717 |
408.56 |
| Mar 27 2024 |
11562 |
441.14 |
| Mar 21 2024 |
3719 |
408.56 |
| Mar 21 2024 |
11579 |
441.14 |
| Mar 14 2024 |
3712 |
408.56 |
| Mar 14 2024 |
11459 |
441.14 |
| Mar 07 2024 |
3725 |
408.56 |
| Mar 07 2024 |
11488 |
441.14 |
| Feb 29 2024 |
3732 |
408.56 |
| Feb 29 2024 |
11572 |
441.14 |
| Feb 22 2024 |
3740 |
408.56 |
| Feb 22 2024 |
11523 |
441.14 |
| Feb 15 2024 |
3772 |
408.56 |
| Feb 15 2024 |
11511 |
441.14 |
| Feb 08 2024 |
3791 |
408.56 |
| Feb 08 2024 |
11466 |
441.14 |
| Feb 01 2024 |
3802 |
408.56 |
| Feb 01 2024 |
11350 |
441.14 |
| Jan 25 2024 |
3815 |
408.56 |
| Jan 25 2024 |
11337 |
441.14 |
| Jan 18 2024 |
3832 |
408.56 |
| Jan 18 2024 |
11337 |
441.14 |
| Jan 11 2024 |
3851 |
408.56 |
| Jan 11 2024 |
11335 |
441.14 |
| Jan 04 2024 |
3851 |
408.56 |
| Jan 04 2024 |
11326 |
441.14 |
| Dec 28 2023 |
3824 |
408.56 |
| Dec 28 2023 |
11324 |
441.14 |
| Dec 21 2023 |
3824 |
408.56 |
| Dec 21 2023 |
11324 |
441.14 |
| Dec 14 2023 |
3824 |
408.56 |
| Dec 14 2023 |
11324 |
441.14 |
| Dec 07 2023 |
3799 |
408.56 |
| Dec 07 2023 |
11325 |
441.14 |
| Nov 30 2023 |
3331 |
408.56 |
| Nov 30 2023 |
11322 |
441.14 |
| Nov 23 2023 |
3275 |
408.56 |
| Nov 23 2023 |
11321 |
441.14 |
| Nov 16 2023 |
2801 |
408.56 |
| Nov 16 2023 |
11313 |
441.14 |
| Nov 09 2023 |
2674 |
408.56 |
| Nov 09 2023 |
11312 |
441.14 |
| Nov 02 2023 |
2655 |
408.56 |
| Nov 02 2023 |
11312 |
441.14 |
| Oct 26 2023 |
2534 |
408.56 |
| Oct 26 2023 |
11266 |
441.14 |
| Oct 19 2023 |
2547 |
408.56 |
| Oct 19 2023 |
11497 |
446.52 |
| Oct 12 2023 |
2560 |
408.56 |
| Oct 12 2023 |
11497 |
446.52 |
| Oct 05 2023 |
2545 |
408.56 |
| Sep 28 2023 |
5019 |
400.91 |
