| Jun 24 2026 |
4267 |
439.72 |
| Jun 23 2026 |
4263 |
439.72 |
| Jun 16 2026 |
4419 |
439.72 |
| Jun 09 2026 |
4461 |
439.72 |
| Jun 02 2026 |
4583 |
439.72 |
| May 26 2026 |
4598 |
439.72 |
| May 19 2026 |
4663 |
439.72 |
| May 12 2026 |
4741 |
439.72 |
| May 05 2026 |
4814 |
439.72 |
| Apr 28 2026 |
4950 |
439.72 |
| Apr 21 2026 |
5096 |
439.72 |
| Apr 14 2026 |
4999 |
439.72 |
| Apr 07 2026 |
4983 |
439.72 |
| Mar 31 2026 |
5156 |
439.72 |
| Mar 24 2026 |
5144 |
439.72 |
| Mar 17 2026 |
5264 |
439.72 |
| Mar 10 2026 |
5319 |
439.72 |
| Mar 03 2026 |
5330 |
439.72 |
| Feb 24 2026 |
5383 |
439.72 |
| Feb 17 2026 |
5391 |
439.72 |
| Feb 10 2026 |
5395 |
439.72 |
| Feb 03 2026 |
5405 |
439.72 |
| Jan 27 2026 |
5442 |
439.72 |
| Jan 20 2026 |
5437 |
439.72 |
| Jan 13 2026 |
5447 |
439.72 |
| Jan 06 2026 |
5449 |
439.72 |
| Dec 30 2025 |
5459 |
439.72 |
| Dec 23 2025 |
5456 |
439.72 |
| Dec 16 2025 |
5460 |
439.72 |
| Dec 09 2025 |
5459 |
439.72 |
| Dec 02 2025 |
5459 |
439.72 |
| Nov 25 2025 |
5438 |
439.72 |
| Nov 18 2025 |
5450 |
439.72 |
| Nov 11 2025 |
5468 |
439.72 |
| Nov 04 2025 |
5491 |
439.72 |
| Oct 28 2025 |
5553 |
439.72 |
| Oct 21 2025 |
5592 |
439.72 |
| Oct 14 2025 |
5640 |
439.72 |
| Oct 07 2025 |
5578 |
439.72 |
| Sep 30 2025 |
10607 |
455.38 |
| Sep 16 2025 |
8912 |
420.23 |
| Sep 09 2025 |
8900 |
420.23 |
| Sep 02 2025 |
5956 |
421.27 |
| Aug 26 2025 |
5699 |
421.27 |
| Aug 19 2025 |
5844 |
421.27 |
| Aug 12 2025 |
5755 |
421.27 |
| Aug 05 2025 |
5479 |
421.27 |
| Jul 29 2025 |
5476 |
421.27 |
| Jul 22 2025 |
5485 |
421.27 |
| Jul 15 2025 |
5570 |
421.27 |
| Jul 08 2025 |
5572 |
421.27 |
| Jul 01 2025 |
5555 |
421.27 |
| Jun 24 2025 |
5479 |
421.27 |
| Jun 17 2025 |
5504 |
421.27 |
| Jun 10 2025 |
5509 |
421.27 |
| Jun 03 2025 |
5473 |
421.27 |
| May 27 2025 |
5501 |
421.27 |
| May 20 2025 |
5489 |
421.27 |
| May 13 2025 |
5621 |
421.27 |
| May 06 2025 |
5568 |
421.27 |
| Apr 29 2025 |
5664 |
421.27 |
| Apr 22 2025 |
5679 |
421.27 |
| Apr 15 2025 |
5752 |
421.27 |
| Apr 08 2025 |
5663 |
421.27 |
| Apr 01 2025 |
5611 |
421.27 |
| Mar 25 2025 |
5584 |
421.27 |
| Mar 18 2025 |
5563 |
421.27 |
| Mar 11 2025 |
5484 |
421.27 |
| Mar 04 2025 |
5455 |
421.27 |
| Feb 25 2025 |
5442 |
421.27 |
| Feb 18 2025 |
5418 |
421.27 |
| Feb 11 2025 |
5562 |
421.27 |
| Feb 04 2025 |
5552 |
421.27 |
| Jan 29 2025 |
5569 |
421.27 |
| Jan 22 2025 |
5582 |
421.27 |
| Jan 15 2025 |
5589 |
421.27 |
| Jan 08 2025 |
5590 |
421.27 |
| Jan 01 2025 |
5579 |
421.27 |
| Dec 25 2024 |
5579 |
421.27 |
| Dec 18 2024 |
5573 |
421.27 |
| Dec 11 2024 |
5561 |
421.27 |
| Dec 04 2024 |
5560 |
421.27 |
| Nov 27 2024 |
5542 |
421.27 |
| Nov 20 2024 |
9071 |
420.23 |
| Nov 13 2024 |
9113 |
420.23 |
| Nov 06 2024 |
9326 |
420.23 |
| Oct 30 2024 |
9326 |
420.23 |
| Oct 23 2024 |
9361 |
420.23 |
| Oct 23 2024 |
7703 |
466.37 |
| Oct 16 2024 |
10524 |
420.23 |
| Oct 16 2024 |
7670 |
466.37 |
| Oct 09 2024 |
10806 |
420.23 |
| Oct 09 2024 |
7704 |
466.37 |
| Oct 02 2024 |
5957 |
420.23 |
| Oct 02 2024 |
7599 |
466.37 |
| Sep 25 2024 |
2291 |
427.43 |
| Sep 25 2024 |
8685 |
476.46 |
| Sep 18 2024 |
2601 |
432.01 |
| Sep 18 2024 |
8939 |
494.08 |
| Sep 11 2024 |
2584 |
426.55 |
| Sep 11 2024 |
8982 |
494.61 |
| Sep 04 2024 |
2838 |
426.55 |
| Sep 04 2024 |
8847 |
491.89 |
| Aug 28 2024 |
3022 |
426.55 |
| Aug 28 2024 |
8977 |
491.89 |
| Aug 21 2024 |
3157 |
426.55 |
| Aug 21 2024 |
9045 |
491.89 |
| Aug 14 2024 |
3199 |
426.55 |
| Aug 14 2024 |
8882 |
491.89 |
| Aug 07 2024 |
3199 |
426.55 |
| Aug 07 2024 |
8889 |
491.89 |
| Jul 31 2024 |
3227 |
426.55 |
| Jul 31 2024 |
8931 |
491.89 |
| Jul 24 2024 |
3129 |
426.55 |
| Jul 24 2024 |
8839 |
491.89 |
| Jul 17 2024 |
3152 |
426.55 |
| Jul 17 2024 |
8905 |
491.89 |
| Jul 10 2024 |
3090 |
426.55 |
| Jul 10 2024 |
8815 |
491.89 |
| Jul 03 2024 |
3095 |
426.55 |
| Jul 03 2024 |
8865 |
491.89 |
| Jun 26 2024 |
3007 |
426.55 |
| Jun 26 2024 |
8794 |
491.89 |
| Jun 19 2024 |
3031 |
426.55 |
| Jun 19 2024 |
8864 |
491.89 |
| Jun 12 2024 |
2991 |
426.55 |
| Jun 12 2024 |
8820 |
491.89 |
| Jun 05 2024 |
2813 |
426.55 |
| Jun 05 2024 |
8920 |
491.89 |
| May 29 2024 |
2786 |
426.55 |
| May 29 2024 |
8983 |
491.89 |
| May 22 2024 |
2715 |
426.55 |
| May 22 2024 |
9058 |
491.89 |
| May 15 2024 |
2853 |
426.55 |
| May 15 2024 |
9049 |
491.89 |
| May 08 2024 |
2872 |
426.55 |
| May 08 2024 |
8995 |
491.89 |
| May 01 2024 |
2969 |
426.55 |
| May 01 2024 |
9141 |
491.89 |
| Apr 24 2024 |
4343 |
426.55 |
| Apr 24 2024 |
13393 |
491.89 |
| Apr 17 2024 |
4456 |
426.55 |
| Apr 17 2024 |
13614 |
491.89 |
| Apr 10 2024 |
4329 |
426.55 |
| Apr 10 2024 |
13601 |
491.89 |
| Apr 03 2024 |
4304 |
426.55 |
| Apr 03 2024 |
13605 |
491.89 |
| Mar 27 2024 |
4275 |
426.55 |
| Mar 27 2024 |
13643 |
491.89 |
| Mar 21 2024 |
4287 |
426.55 |
| Mar 21 2024 |
13671 |
491.89 |
| Mar 14 2024 |
4280 |
426.55 |
| Mar 14 2024 |
13541 |
491.89 |
| Mar 07 2024 |
4296 |
426.55 |
| Mar 07 2024 |
13579 |
491.89 |
| Feb 29 2024 |
4304 |
426.55 |
| Feb 29 2024 |
13677 |
491.89 |
| Feb 22 2024 |
4312 |
426.55 |
| Feb 22 2024 |
13602 |
491.89 |
| Feb 15 2024 |
4347 |
426.55 |
| Feb 15 2024 |
13580 |
491.89 |
| Feb 08 2024 |
4365 |
426.55 |
| Feb 08 2024 |
13529 |
491.89 |
| Feb 01 2024 |
4378 |
426.55 |
| Feb 01 2024 |
13433 |
491.89 |
| Jan 25 2024 |
4393 |
426.55 |
| Jan 25 2024 |
13419 |
491.89 |
| Jan 18 2024 |
4417 |
426.55 |
| Jan 18 2024 |
13423 |
491.89 |
| Jan 11 2024 |
4437 |
426.55 |
| Jan 11 2024 |
13420 |
491.89 |
| Jan 04 2024 |
4437 |
426.55 |
| Jan 04 2024 |
13411 |
491.89 |
| Dec 28 2023 |
4404 |
426.55 |
| Dec 28 2023 |
13411 |
491.89 |
| Dec 21 2023 |
4404 |
426.55 |
| Dec 21 2023 |
13411 |
491.89 |
| Dec 14 2023 |
4404 |
426.55 |
| Dec 14 2023 |
13411 |
491.89 |
| Dec 07 2023 |
4379 |
426.55 |
| Dec 07 2023 |
13412 |
491.89 |
| Nov 30 2023 |
3804 |
426.55 |
| Nov 30 2023 |
13408 |
491.89 |
| Nov 23 2023 |
4325 |
449.54 |
| Nov 23 2023 |
13405 |
491.89 |
| Nov 16 2023 |
3560 |
449.54 |
| Nov 16 2023 |
13394 |
491.89 |
| Nov 09 2023 |
3384 |
449.54 |
| Nov 09 2023 |
13396 |
491.89 |
| Nov 02 2023 |
3345 |
449.54 |
| Nov 02 2023 |
13396 |
491.89 |
| Oct 26 2023 |
3179 |
449.54 |
| Oct 26 2023 |
13354 |
491.89 |
| Oct 19 2023 |
3196 |
449.54 |
| Oct 19 2023 |
13559 |
501.23 |
| Oct 12 2023 |
3210 |
449.54 |
| Oct 12 2023 |
13561 |
501.23 |
| Oct 05 2023 |
3191 |
449.54 |
| Sep 28 2023 |
6431 |
437.73 |
