| Sep 25 2024 |
8762 |
492.75 |
| Sep 18 2024 |
3471 |
496.91 |
| Sep 11 2024 |
3574 |
496.91 |
| Sep 04 2024 |
4044 |
496.91 |
| Aug 28 2024 |
4345 |
500.65 |
| Aug 21 2024 |
4840 |
500.65 |
| Aug 14 2024 |
4918 |
500.65 |
| Aug 07 2024 |
4916 |
500.65 |
| Jul 31 2024 |
4950 |
500.65 |
| Jul 24 2024 |
4848 |
500.65 |
| Jul 17 2024 |
4877 |
500.65 |
| Jul 10 2024 |
4790 |
500.65 |
| Jul 03 2024 |
4788 |
500.65 |
| Jun 26 2024 |
4668 |
500.65 |
| Jun 19 2024 |
4691 |
500.65 |
| Jun 12 2024 |
4617 |
500.65 |
| Jun 05 2024 |
4184 |
500.65 |
| May 29 2024 |
4014 |
500.65 |
| May 22 2024 |
3928 |
500.65 |
| May 15 2024 |
4166 |
500.65 |
| May 08 2024 |
4214 |
500.65 |
| May 01 2024 |
4373 |
500.65 |
| Apr 24 2024 |
6270 |
500.65 |
| Apr 17 2024 |
6399 |
500.65 |
| Apr 10 2024 |
6218 |
500.65 |
| Apr 03 2024 |
6188 |
500.65 |
| Mar 27 2024 |
6161 |
500.65 |
| Mar 21 2024 |
6184 |
500.65 |
| Mar 14 2024 |
6170 |
500.65 |
| Mar 07 2024 |
6198 |
500.65 |
| Feb 29 2024 |
6208 |
500.65 |
| Feb 22 2024 |
6218 |
500.65 |
| Feb 15 2024 |
6252 |
500.65 |
| Feb 08 2024 |
6272 |
500.65 |
| Feb 01 2024 |
6280 |
500.65 |
| Jan 25 2024 |
6291 |
500.65 |
| Jan 18 2024 |
6391 |
500.65 |
| Jan 11 2024 |
6422 |
500.65 |
| Jan 04 2024 |
6422 |
500.65 |
| Dec 28 2023 |
6365 |
500.65 |
| Dec 21 2023 |
6365 |
500.65 |
| Dec 14 2023 |
6365 |
500.65 |
| Dec 07 2023 |
6328 |
500.65 |
| Nov 30 2023 |
5569 |
500.65 |
| Nov 23 2023 |
5535 |
502.53 |
| Nov 16 2023 |
4311 |
502.53 |
| Nov 09 2023 |
4093 |
502.53 |
| Nov 02 2023 |
4055 |
502.53 |
| Oct 26 2023 |
3880 |
502.53 |
| Oct 19 2023 |
3897 |
502.53 |
| Oct 12 2023 |
3911 |
502.53 |
| Oct 05 2023 |
3889 |
502.53 |
| Sep 28 2023 |
8667 |
505.23 |
