| Feb 17 2026 |
6728 |
545.38 |
| Feb 17 2026 |
5027 |
483.82 |
| Feb 17 2026 |
7266 |
514.6 |
| Feb 10 2026 |
6886 |
545.38 |
| Feb 10 2026 |
4996 |
483.82 |
| Feb 10 2026 |
7341 |
514.6 |
| Feb 03 2026 |
6899 |
545.38 |
| Feb 03 2026 |
5004 |
483.82 |
| Feb 03 2026 |
7359 |
514.6 |
| Jan 27 2026 |
6973 |
545.38 |
| Jan 27 2026 |
4997 |
483.82 |
| Jan 27 2026 |
7377 |
514.6 |
| Jan 20 2026 |
7012 |
545.38 |
| Jan 20 2026 |
4980 |
483.82 |
| Jan 20 2026 |
7374 |
514.6 |
| Jan 13 2026 |
7013 |
545.38 |
| Jan 13 2026 |
4989 |
483.82 |
| Jan 13 2026 |
7374 |
514.6 |
| Jan 06 2026 |
7013 |
545.38 |
| Jan 06 2026 |
4984 |
483.82 |
| Jan 06 2026 |
7369 |
514.6 |
| Dec 30 2025 |
7013 |
545.38 |
| Dec 30 2025 |
4980 |
483.82 |
| Dec 30 2025 |
7369 |
514.6 |
| Dec 23 2025 |
6985 |
545.38 |
| Dec 23 2025 |
4981 |
483.82 |
| Dec 23 2025 |
7348 |
514.6 |
| Dec 16 2025 |
7028 |
545.38 |
| Dec 16 2025 |
4981 |
483.82 |
| Dec 16 2025 |
7380 |
514.6 |
| Dec 09 2025 |
7028 |
545.38 |
| Dec 09 2025 |
4981 |
483.82 |
| Dec 09 2025 |
7394 |
514.6 |
| Dec 02 2025 |
7028 |
545.38 |
| Dec 02 2025 |
4981 |
483.82 |
| Dec 02 2025 |
7396 |
514.6 |
| Nov 25 2025 |
7028 |
545.38 |
| Nov 25 2025 |
4981 |
483.82 |
| Nov 25 2025 |
7396 |
514.6 |
| Nov 18 2025 |
7028 |
545.38 |
| Nov 18 2025 |
4981 |
483.82 |
| Nov 18 2025 |
7396 |
514.6 |
| Nov 11 2025 |
7028 |
545.38 |
| Nov 11 2025 |
4953 |
483.82 |
| Nov 11 2025 |
7374 |
514.6 |
| Nov 04 2025 |
7028 |
545.38 |
| Nov 04 2025 |
4953 |
483.82 |
| Nov 04 2025 |
7374 |
514.6 |
| Oct 28 2025 |
7083 |
545.38 |
| Oct 28 2025 |
4959 |
483.82 |
| Oct 28 2025 |
7416 |
514.6 |
| Oct 21 2025 |
7286 |
545.38 |
| Oct 21 2025 |
4959 |
483.82 |
| Oct 21 2025 |
7698 |
514.6 |
| Oct 14 2025 |
7286 |
545.38 |
| Oct 14 2025 |
4983 |
483.82 |
| Oct 14 2025 |
7655 |
514.6 |
| Oct 07 2025 |
6978 |
545.38 |
| Oct 07 2025 |
4977 |
483.82 |
| Oct 07 2025 |
7421 |
514.6 |
| Sep 30 2025 |
6980 |
545.38 |
| Sep 30 2025 |
4962 |
483.82 |
| Sep 30 2025 |
7452 |
514.6 |
| Sep 23 2025 |
6954 |
545.38 |
| Sep 23 2025 |
4966 |
483.82 |
| Sep 23 2025 |
7423 |
514.6 |
| Sep 16 2025 |
6972 |
545.38 |
| Sep 16 2025 |
4866 |
483.82 |
| Sep 16 2025 |
6353 |
337.42 |
| Sep 16 2025 |
7376 |
514.6 |
| Sep 09 2025 |
6887 |
545.38 |
| Sep 09 2025 |
4900 |
483.82 |
| Sep 09 2025 |
6385 |
337.42 |
| Sep 09 2025 |
7310 |
514.6 |
| Sep 02 2025 |
7177 |
545.38 |
| Sep 02 2025 |
4919 |
483.82 |
| Sep 02 2025 |
4484 |
338.81 |
| Sep 02 2025 |
7572 |
514.6 |
| Aug 26 2025 |
7261 |
545.38 |
| Aug 26 2025 |
4942 |
483.82 |
| Aug 26 2025 |
4223 |
338.81 |
| Aug 26 2025 |
7641 |
514.6 |
| Aug 19 2025 |
7185 |
545.38 |
| Aug 19 2025 |
4968 |
483.82 |
| Aug 19 2025 |
4218 |
338.81 |
| Aug 19 2025 |
7547 |
514.6 |
| Aug 12 2025 |
7199 |
545.38 |
| Aug 12 2025 |
7237 |
483.82 |
| Aug 12 2025 |
4137 |
338.81 |
| Aug 12 2025 |
9707 |
514.6 |
| Aug 05 2025 |
7239 |
545.38 |
| Aug 05 2025 |
7233 |
483.82 |
| Aug 05 2025 |
3860 |
338.81 |
| Aug 05 2025 |
9819 |
514.6 |
| Jul 29 2025 |
7156 |
545.38 |
| Jul 29 2025 |
7346 |
483.82 |
| Jul 29 2025 |
3863 |
338.81 |
| Jul 29 2025 |
9998 |
514.6 |
| Jul 22 2025 |
7221 |
545.38 |
| Jul 22 2025 |
7332 |
483.82 |
| Jul 22 2025 |
3870 |
338.81 |
| Jul 22 2025 |
10041 |
514.6 |
| Jul 15 2025 |
7266 |
545.38 |
| Jul 15 2025 |
7309 |
483.82 |
| Jul 15 2025 |
3962 |
338.81 |
| Jul 15 2025 |
10060 |
514.6 |
| Jul 08 2025 |
7353 |
545.38 |
| Jul 08 2025 |
7417 |
483.82 |
| Jul 08 2025 |
4048 |
338.81 |
| Jul 08 2025 |
10559 |
514.6 |
| Jul 01 2025 |
7338 |
545.38 |
| Jul 01 2025 |
7793 |
483.82 |
| Jul 01 2025 |
4049 |
338.81 |
| Jul 01 2025 |
10886 |
514.6 |
| Jun 24 2025 |
6977 |
545.38 |
| Jun 24 2025 |
7500 |
483.82 |
| Jun 24 2025 |
4001 |
338.81 |
| Jun 24 2025 |
10336 |
514.6 |
| Jun 17 2025 |
7061 |
545.38 |
| Jun 17 2025 |
7547 |
483.82 |
| Jun 17 2025 |
3997 |
338.81 |
| Jun 17 2025 |
10346 |
514.6 |
| Jun 10 2025 |
7163 |
545.38 |
| Jun 10 2025 |
7639 |
483.82 |
| Jun 10 2025 |
4003 |
338.81 |
| Jun 10 2025 |
10506 |
514.6 |
| Jun 03 2025 |
7117 |
545.38 |
| Jun 03 2025 |
7580 |
483.82 |
| Jun 03 2025 |
4029 |
338.81 |
| Jun 03 2025 |
10501 |
514.6 |
| May 27 2025 |
7272 |
545.38 |
| May 27 2025 |
7644 |
483.82 |
| May 27 2025 |
4002 |
338.81 |
| May 27 2025 |
10624 |
514.6 |
| May 20 2025 |
7605 |
545.38 |
| May 20 2025 |
7490 |
483.82 |
| May 20 2025 |
3999 |
338.81 |
| May 20 2025 |
10789 |
514.6 |
| May 13 2025 |
7822 |
545.38 |
| May 13 2025 |
7426 |
483.82 |
| May 13 2025 |
4034 |
338.81 |
| May 13 2025 |
10760 |
514.6 |
| May 06 2025 |
7917 |
545.38 |
| May 06 2025 |
7477 |
483.82 |
| May 06 2025 |
3944 |
338.81 |
| May 06 2025 |
10952 |
514.6 |
| Apr 29 2025 |
7950 |
545.38 |
| Apr 29 2025 |
7507 |
483.82 |
| Apr 29 2025 |
4020 |
338.81 |
| Apr 29 2025 |
11038 |
514.6 |
| Apr 22 2025 |
7859 |
545.38 |
| Apr 22 2025 |
7574 |
483.82 |
| Apr 22 2025 |
3984 |
338.81 |
| Apr 22 2025 |
10941 |
514.6 |
| Apr 15 2025 |
7868 |
545.38 |
| Apr 15 2025 |
7550 |
483.82 |
| Apr 15 2025 |
4006 |
338.81 |
| Apr 15 2025 |
11041 |
514.6 |
| Apr 08 2025 |
7917 |
545.38 |
| Apr 08 2025 |
7526 |
483.82 |
| Apr 08 2025 |
3919 |
338.81 |
| Apr 08 2025 |
11013 |
514.6 |
| Apr 01 2025 |
7994 |
540.2 |
| Apr 01 2025 |
7386 |
479.59 |
| Apr 01 2025 |
3889 |
338.81 |
| Apr 01 2025 |
9024 |
509.89 |
| Mar 25 2025 |
8024 |
540.2 |
| Mar 25 2025 |
7365 |
479.59 |
| Mar 25 2025 |
3881 |
338.81 |
| Mar 25 2025 |
8938 |
509.89 |
| Mar 18 2025 |
7833 |
535.02 |
| Mar 18 2025 |
7207 |
475.36 |
| Mar 18 2025 |
3846 |
338.81 |
| Mar 18 2025 |
10215 |
505.19 |
| Mar 11 2025 |
7814 |
535.02 |
| Mar 11 2025 |
7148 |
475.36 |
| Mar 11 2025 |
3784 |
338.81 |
| Mar 11 2025 |
10135 |
505.19 |
| Mar 04 2025 |
7826 |
535.02 |
| Mar 04 2025 |
7146 |
475.36 |
| Mar 04 2025 |
3752 |
338.81 |
| Mar 04 2025 |
10162 |
505.19 |
| Feb 25 2025 |
7812 |
535.02 |
| Feb 25 2025 |
7135 |
475.36 |
| Feb 25 2025 |
3736 |
338.81 |
| Feb 25 2025 |
10106 |
505.19 |
| Feb 18 2025 |
7795 |
535.02 |
| Feb 18 2025 |
7088 |
475.36 |
| Feb 18 2025 |
3733 |
338.81 |
| Feb 18 2025 |
10109 |
505.19 |
| Feb 11 2025 |
7824 |
535.02 |
| Feb 11 2025 |
7114 |
475.36 |
| Feb 11 2025 |
3741 |
338.81 |
| Feb 11 2025 |
10168 |
505.19 |
| Feb 04 2025 |
7747 |
535.02 |
| Feb 04 2025 |
7094 |
475.36 |
| Feb 04 2025 |
3730 |
338.81 |
| Feb 04 2025 |
10136 |
505.19 |
| Jan 29 2025 |
7713 |
535.02 |
| Jan 29 2025 |
7088 |
475.36 |
| Jan 29 2025 |
3748 |
338.81 |
| Jan 29 2025 |
10110 |
505.19 |
| Jan 22 2025 |
7747 |
535.02 |
| Jan 22 2025 |
7082 |
475.36 |
| Jan 22 2025 |
3759 |
338.81 |
| Jan 22 2025 |
10153 |
505.19 |
| Jan 15 2025 |
7780 |
535.02 |
| Jan 15 2025 |
7083 |
475.36 |
| Jan 15 2025 |
3765 |
338.81 |
| Jan 15 2025 |
10193 |
505.19 |
| Jan 08 2025 |
7780 |
535.02 |
| Jan 08 2025 |
5161 |
475.36 |
| Jan 08 2025 |
3766 |
338.81 |
| Jan 08 2025 |
8388 |
505.19 |
| Jan 01 2025 |
7780 |
535.02 |
| Jan 01 2025 |
5190 |
475.36 |
| Jan 01 2025 |
3755 |
338.81 |
| Jan 01 2025 |
8387 |
505.19 |
| Dec 25 2024 |
7780 |
535.02 |
| Dec 25 2024 |
5191 |
475.36 |
| Dec 25 2024 |
3755 |
338.81 |
| Dec 25 2024 |
8379 |
505.19 |
| Dec 18 2024 |
7800 |
535.02 |
| Dec 18 2024 |
5190 |
475.36 |
| Dec 18 2024 |
3749 |
338.81 |
| Dec 18 2024 |
8378 |
505.19 |
| Dec 11 2024 |
7800 |
535.02 |
| Dec 11 2024 |
5186 |
475.36 |
| Dec 11 2024 |
3739 |
338.81 |
| Dec 11 2024 |
8379 |
505.19 |
| Dec 04 2024 |
7800 |
535.02 |
| Dec 04 2024 |
5187 |
475.36 |
| Dec 04 2024 |
3737 |
338.81 |
| Dec 04 2024 |
8381 |
505.19 |
| Nov 27 2024 |
7800 |
535.02 |
| Nov 27 2024 |
5187 |
475.36 |
| Nov 27 2024 |
3725 |
338.81 |
| Nov 27 2024 |
8381 |
505.19 |
| Nov 20 2024 |
7800 |
535.02 |
| Nov 20 2024 |
5132 |
475.36 |
| Nov 20 2024 |
6034 |
337.42 |
| Nov 20 2024 |
8317 |
505.19 |
| Nov 13 2024 |
7800 |
535.02 |
| Nov 13 2024 |
5136 |
475.36 |
| Nov 13 2024 |
6082 |
337.42 |
| Nov 13 2024 |
8318 |
505.19 |
| Nov 06 2024 |
7741 |
535.02 |
| Nov 06 2024 |
5125 |
475.36 |
| Nov 06 2024 |
6126 |
337.42 |
| Nov 06 2024 |
8419 |
505.19 |
| Oct 30 2024 |
7540 |
535.02 |
| Oct 30 2024 |
5143 |
475.36 |
| Oct 30 2024 |
6117 |
337.42 |
| Oct 30 2024 |
8279 |
505.19 |
| Oct 23 2024 |
7539 |
535.02 |
| Oct 23 2024 |
5150 |
475.36 |
| Oct 23 2024 |
6170 |
337.42 |
| Oct 23 2024 |
9348 |
505.19 |
| Oct 16 2024 |
7537 |
535.02 |
| Oct 16 2024 |
5153 |
475.36 |
| Oct 16 2024 |
6409 |
337.42 |
| Oct 16 2024 |
9315 |
505.19 |
| Oct 09 2024 |
7579 |
535.02 |
| Oct 09 2024 |
5154 |
475.36 |
| Oct 09 2024 |
6616 |
337.42 |
| Oct 09 2024 |
9372 |
505.19 |
| Oct 02 2024 |
7568 |
535.02 |
| Oct 02 2024 |
5100 |
475.36 |
| Oct 02 2024 |
1782 |
337.42 |
| Oct 02 2024 |
9271 |
505.19 |
| Sep 25 2024 |
7381 |
535.02 |
| Sep 25 2024 |
5106 |
475.36 |
| Sep 25 2024 |
923 |
343.07 |
| Sep 25 2024 |
9125 |
505.19 |
| Sep 18 2024 |
7372 |
535.02 |
| Sep 18 2024 |
5094 |
475.36 |
| Sep 18 2024 |
3512 |
379.69 |
| Sep 18 2024 |
8999 |
505.19 |
| Sep 11 2024 |
7347 |
535.02 |
| Sep 11 2024 |
5084 |
475.36 |
| Sep 11 2024 |
3209 |
379.69 |
| Sep 11 2024 |
8921 |
505.19 |
| Sep 04 2024 |
7695 |
535.02 |
| Sep 04 2024 |
5092 |
475.36 |
| Sep 04 2024 |
1991 |
388.81 |
| Sep 04 2024 |
9313 |
505.19 |
| Aug 28 2024 |
7757 |
535.02 |
| Aug 28 2024 |
5132 |
475.36 |
| Aug 28 2024 |
2226 |
392.86 |
| Aug 28 2024 |
9302 |
505.19 |
| Aug 21 2024 |
7824 |
535.02 |
| Aug 21 2024 |
5083 |
475.36 |
| Aug 21 2024 |
2299 |
392.86 |
| Aug 21 2024 |
9391 |
505.19 |
| Aug 14 2024 |
7715 |
535.02 |
| Aug 14 2024 |
4778 |
475.36 |
| Aug 14 2024 |
2331 |
392.86 |
| Aug 14 2024 |
8876 |
505.19 |
| Aug 07 2024 |
7698 |
535.02 |
| Aug 07 2024 |
7465 |
475.36 |
| Aug 07 2024 |
2332 |
392.86 |
| Aug 07 2024 |
11492 |
505.19 |
| Jul 31 2024 |
7824 |
535.02 |
| Jul 31 2024 |
7566 |
475.36 |
| Jul 31 2024 |
2353 |
392.86 |
| Jul 31 2024 |
11621 |
505.19 |
| Jul 24 2024 |
7800 |
535.02 |
| Jul 24 2024 |
7597 |
475.36 |
| Jul 24 2024 |
2271 |
392.86 |
| Jul 24 2024 |
11541 |
505.19 |
| Jul 17 2024 |
7751 |
535.02 |
| Jul 17 2024 |
7554 |
475.36 |
| Jul 17 2024 |
2290 |
392.86 |
| Jul 17 2024 |
11452 |
505.19 |
| Jul 10 2024 |
7457 |
535.02 |
| Jul 10 2024 |
5152 |
475.36 |
| Jul 10 2024 |
2237 |
392.86 |
| Jul 10 2024 |
9090 |
505.19 |
| Jul 03 2024 |
7608 |
535.02 |
| Jul 03 2024 |
5264 |
475.36 |
| Jul 03 2024 |
2244 |
392.86 |
| Jul 03 2024 |
9308 |
505.19 |
| Jun 26 2024 |
7435 |
535.02 |
| Jun 26 2024 |
5368 |
475.36 |
| Jun 26 2024 |
2169 |
392.86 |
| Jun 26 2024 |
9170 |
505.19 |
| Jun 19 2024 |
7433 |
535.02 |
| Jun 19 2024 |
5429 |
475.36 |
| Jun 19 2024 |
2204 |
392.86 |
| Jun 19 2024 |
9300 |
505.19 |
| Jun 12 2024 |
7348 |
535.02 |
| Jun 12 2024 |
5428 |
475.36 |
| Jun 12 2024 |
2174 |
392.86 |
| Jun 12 2024 |
9243 |
505.19 |
| Jun 05 2024 |
7307 |
535.02 |
| Jun 05 2024 |
5467 |
475.36 |
| Jun 05 2024 |
2086 |
392.86 |
| Jun 05 2024 |
9305 |
505.19 |
| May 29 2024 |
7396 |
535.02 |
| May 29 2024 |
5497 |
475.36 |
| May 29 2024 |
2072 |
392.86 |
| May 29 2024 |
9259 |
505.19 |
| May 22 2024 |
7813 |
535.02 |
| May 22 2024 |
5400 |
475.36 |
| May 22 2024 |
2010 |
392.86 |
| May 22 2024 |
9568 |
505.19 |
| May 15 2024 |
7871 |
535.02 |
| May 15 2024 |
5303 |
475.36 |
| May 15 2024 |
2103 |
392.86 |
| May 15 2024 |
9589 |
505.19 |
| May 08 2024 |
7848 |
535.02 |
| May 08 2024 |
5353 |
475.36 |
| May 08 2024 |
2094 |
392.86 |
| May 08 2024 |
9688 |
505.19 |
| May 01 2024 |
8030 |
535.02 |
| May 01 2024 |
5345 |
475.36 |
| May 01 2024 |
2133 |
392.86 |
| May 01 2024 |
10385 |
505.19 |
| Apr 24 2024 |
6378 |
475.36 |
| Apr 24 2024 |
3265 |
392.86 |
| Apr 24 2024 |
12106 |
475.36 |
| Apr 17 2024 |
3353 |
392.86 |
| Apr 10 2024 |
3276 |
392.86 |
| Apr 03 2024 |
3252 |
392.86 |
| Mar 27 2024 |
3219 |
392.86 |
| Mar 21 2024 |
3222 |
392.86 |
| Mar 14 2024 |
3216 |
392.86 |
| Mar 07 2024 |
3232 |
392.86 |
| Feb 29 2024 |
3239 |
392.86 |
| Feb 22 2024 |
3247 |
392.86 |
| Feb 15 2024 |
3275 |
392.86 |
| Feb 08 2024 |
3290 |
392.86 |
| Feb 01 2024 |
3297 |
392.86 |
| Jan 25 2024 |
3309 |
392.86 |
| Jan 18 2024 |
3321 |
392.86 |
| Jan 11 2024 |
3334 |
392.86 |
| Jan 04 2024 |
3334 |
392.86 |
| Dec 28 2023 |
3315 |
392.86 |
| Dec 21 2023 |
3315 |
392.86 |
| Dec 14 2023 |
3315 |
392.86 |
| Dec 07 2023 |
3294 |
392.86 |
| Nov 30 2023 |
2916 |
392.86 |
| Nov 23 2023 |
2859 |
392.86 |
| Nov 16 2023 |
2469 |
392.86 |
| Nov 09 2023 |
2360 |
392.86 |
| Nov 02 2023 |
2347 |
392.86 |
| Oct 26 2023 |
2248 |
392.86 |
| Oct 19 2023 |
2259 |
392.86 |
| Oct 12 2023 |
2272 |
392.86 |
| Oct 05 2023 |
2257 |
392.86 |
| Sep 28 2023 |
5220 |
405 |
