| Jun 06 2026 |
4196 |
362.96 |
| Jun 02 2026 |
4226 |
362.96 |
| May 26 2026 |
4235 |
362.96 |
| May 19 2026 |
4289 |
362.96 |
| May 12 2026 |
4351 |
362.96 |
| May 05 2026 |
4395 |
362.96 |
| Apr 28 2026 |
4463 |
362.96 |
| Apr 21 2026 |
4535 |
362.96 |
| Apr 14 2026 |
4434 |
362.96 |
| Apr 07 2026 |
6319 |
280 |
| Apr 07 2026 |
4432 |
367.65 |
| Mar 31 2026 |
6263 |
280 |
| Mar 31 2026 |
4544 |
367.65 |
| Mar 24 2026 |
6248 |
280 |
| Mar 24 2026 |
4530 |
367.65 |
| Mar 17 2026 |
6246 |
280 |
| Mar 17 2026 |
4503 |
360.59 |
| Mar 10 2026 |
13228 |
381.67 |
| Mar 10 2026 |
4903 |
397.2 |
| Mar 03 2026 |
13334 |
381.67 |
| Mar 03 2026 |
4912 |
397.2 |
| Feb 24 2026 |
13694 |
381.67 |
| Feb 24 2026 |
4938 |
397.2 |
| Feb 17 2026 |
13828 |
381.67 |
| Feb 17 2026 |
4940 |
397.2 |
| Feb 10 2026 |
13842 |
381.67 |
| Feb 10 2026 |
4943 |
397.2 |
| Feb 03 2026 |
13842 |
381.67 |
| Feb 03 2026 |
4951 |
397.2 |
| Jan 27 2026 |
13814 |
381.67 |
| Jan 27 2026 |
4975 |
397.2 |
| Jan 20 2026 |
13814 |
381.67 |
| Jan 20 2026 |
4970 |
397.2 |
| Jan 13 2026 |
13814 |
381.67 |
| Jan 13 2026 |
4980 |
397.2 |
| Jan 06 2026 |
13814 |
381.67 |
| Jan 06 2026 |
4982 |
397.2 |
| Dec 30 2025 |
13814 |
381.67 |
| Dec 30 2025 |
4990 |
397.2 |
| Dec 23 2025 |
13814 |
381.67 |
| Dec 23 2025 |
4987 |
397.2 |
| Dec 16 2025 |
13814 |
381.67 |
| Dec 16 2025 |
4991 |
397.2 |
| Dec 09 2025 |
13474 |
381.67 |
| Dec 09 2025 |
4990 |
397.2 |
| Dec 02 2025 |
13213 |
381.67 |
| Dec 02 2025 |
4990 |
397.2 |
| Nov 25 2025 |
12757 |
381.67 |
| Nov 25 2025 |
4974 |
397.2 |
| Nov 18 2025 |
12836 |
381.67 |
| Nov 18 2025 |
4985 |
397.2 |
| Nov 11 2025 |
12364 |
381.67 |
| Nov 11 2025 |
5004 |
397.2 |
| Nov 04 2025 |
12390 |
381.67 |
| Nov 04 2025 |
5024 |
397.2 |
| Oct 28 2025 |
12626 |
381.67 |
| Oct 28 2025 |
5056 |
397.2 |
| Oct 21 2025 |
12732 |
381.67 |
| Oct 21 2025 |
5072 |
397.2 |
| Oct 14 2025 |
12994 |
381.67 |
| Oct 14 2025 |
5088 |
397.2 |
| Oct 07 2025 |
13141 |
381.67 |
| Oct 07 2025 |
5061 |
397.2 |
| Sep 30 2025 |
13297 |
381.67 |
| Sep 30 2025 |
5118 |
397.2 |
| Sep 23 2025 |
13544 |
381.67 |
| Sep 23 2025 |
5156 |
397.2 |
| Sep 16 2025 |
13263 |
381.67 |
| Sep 16 2025 |
5267 |
397.2 |
| Sep 09 2025 |
13526 |
381.67 |
| Sep 09 2025 |
5254 |
397.2 |
| Sep 02 2025 |
12114 |
381.67 |
| Sep 02 2025 |
5441 |
397.2 |
| Aug 26 2025 |
12119 |
381.67 |
| Aug 26 2025 |
5183 |
397.2 |
| Aug 19 2025 |
12171 |
381.67 |
| Aug 19 2025 |
5275 |
397.2 |
| Aug 12 2025 |
13277 |
381.67 |
| Aug 12 2025 |
5185 |
397.2 |
| Aug 05 2025 |
13609 |
381.67 |
| Aug 05 2025 |
4910 |
397.2 |
| Jul 29 2025 |
13670 |
381.67 |
| Jul 29 2025 |
4907 |
397.2 |
| Jul 22 2025 |
13208 |
381.67 |
| Jul 22 2025 |
4913 |
397.2 |
| Jul 15 2025 |
13683 |
381.67 |
| Jul 15 2025 |
5015 |
397.2 |
| Jul 08 2025 |
13699 |
381.67 |
| Jul 08 2025 |
5065 |
397.2 |
| Jul 01 2025 |
13618 |
381.67 |
| Jul 01 2025 |
5060 |
397.2 |
| Jun 24 2025 |
13768 |
381.67 |
| Jun 24 2025 |
9462 |
434.37 |
| Jun 17 2025 |
13952 |
381.67 |
| Jun 17 2025 |
12355 |
507 |
| Jun 10 2025 |
12528 |
381.67 |
| Jun 10 2025 |
12486 |
507 |
| Jun 03 2025 |
12528 |
381.67 |
| Jun 03 2025 |
12659 |
507 |
| May 27 2025 |
14313 |
381.67 |
| May 27 2025 |
12605 |
507 |
| May 20 2025 |
12832 |
381.67 |
| May 20 2025 |
12913 |
507 |
| May 13 2025 |
12437 |
381.67 |
| May 06 2025 |
12425 |
381.67 |
| Apr 29 2025 |
11338 |
381.67 |
| Apr 22 2025 |
11706 |
381.67 |
| Apr 15 2025 |
19486 |
483.33 |
| Apr 08 2025 |
19357 |
483.33 |
| Oct 23 2024 |
98 |
205.15 |
| Oct 16 2024 |
98 |
205.15 |
| Oct 09 2024 |
853 |
244.68 |
| Oct 02 2024 |
854 |
244.68 |
| Sep 25 2024 |
638 |
234.08 |
| Sep 18 2024 |
1339 |
322.73 |
| Sep 18 2024 |
342 |
212.17 |
| Sep 11 2024 |
1294 |
322.73 |
| Sep 11 2024 |
316 |
208.8 |
| Sep 04 2024 |
1300 |
322.73 |
| Sep 04 2024 |
313 |
208.8 |
| Aug 28 2024 |
1311 |
322.73 |
| Aug 28 2024 |
356 |
208.39 |
| Aug 21 2024 |
1323 |
322.73 |
| Aug 21 2024 |
364 |
208.39 |
| Aug 14 2024 |
1296 |
322.73 |
| Aug 14 2024 |
425 |
214.3 |
| Aug 07 2024 |
1290 |
322.73 |
| Aug 07 2024 |
423 |
214.3 |
| Jul 31 2024 |
1299 |
322.73 |
| Jul 31 2024 |
428 |
214.3 |
| Jul 24 2024 |
1333 |
322.73 |
| Jul 24 2024 |
435 |
214.3 |
| Jul 17 2024 |
1327 |
322.73 |
| Jul 17 2024 |
444 |
214.3 |
| Jul 10 2024 |
1349 |
322.73 |
| Jul 10 2024 |
453 |
214.3 |
| Jul 03 2024 |
1342 |
322.73 |
| Jul 03 2024 |
453 |
214.3 |
| Jun 26 2024 |
1318 |
322.73 |
| Jun 26 2024 |
448 |
214.3 |
| Jun 19 2024 |
1332 |
322.73 |
| Jun 19 2024 |
470 |
214.3 |
| Jun 12 2024 |
1328 |
322.73 |
| Jun 12 2024 |
459 |
214.3 |
| Jun 05 2024 |
1318 |
322.73 |
| Jun 05 2024 |
498 |
214.3 |
| May 29 2024 |
1319 |
322.73 |
| May 29 2024 |
504 |
214.3 |
| May 22 2024 |
1297 |
322.73 |
| May 22 2024 |
502 |
214.3 |
| May 15 2024 |
1349 |
322.73 |
| May 15 2024 |
340 |
214.3 |
| May 08 2024 |
1273 |
322.73 |
| May 08 2024 |
339 |
214.3 |
| May 01 2024 |
1254 |
322.73 |
| May 01 2024 |
345 |
214.3 |
| Apr 24 2024 |
1915 |
322.73 |
| Apr 24 2024 |
547 |
214.3 |
| Apr 17 2024 |
1917 |
322.73 |
| Apr 17 2024 |
645 |
214.3 |
| Apr 10 2024 |
1918 |
322.73 |
| Apr 10 2024 |
647 |
214.3 |
| Apr 03 2024 |
1923 |
322.73 |
| Apr 03 2024 |
661 |
214.3 |
| Mar 27 2024 |
1862 |
322.73 |
| Mar 27 2024 |
682 |
214.3 |
| Mar 21 2024 |
1862 |
322.73 |
| Mar 21 2024 |
683 |
214.3 |
| Mar 14 2024 |
1844 |
322.73 |
| Mar 14 2024 |
671 |
214.3 |
| Mar 07 2024 |
1846 |
322.73 |
| Mar 07 2024 |
674 |
214.3 |
| Feb 29 2024 |
1844 |
322.73 |
| Feb 29 2024 |
677 |
214.3 |
| Feb 22 2024 |
1846 |
322.73 |
| Feb 22 2024 |
679 |
214.3 |
| Feb 15 2024 |
1854 |
322.73 |
| Feb 15 2024 |
647 |
214.3 |
| Feb 08 2024 |
1851 |
322.73 |
| Feb 08 2024 |
633 |
214.3 |
| Feb 01 2024 |
1860 |
322.73 |
| Feb 01 2024 |
592 |
214.3 |
| Jan 25 2024 |
1873 |
322.73 |
| Jan 25 2024 |
594 |
214.3 |
| Jan 18 2024 |
1871 |
322.73 |
| Jan 18 2024 |
595 |
214.3 |
| Jan 11 2024 |
1862 |
322.73 |
| Jan 11 2024 |
595 |
214.3 |
| Jan 04 2024 |
1862 |
322.73 |
| Jan 04 2024 |
596 |
214.3 |
| Dec 28 2023 |
1884 |
322.73 |
| Dec 28 2023 |
596 |
214.3 |
| Dec 21 2023 |
1884 |
322.73 |
| Dec 21 2023 |
596 |
214.3 |
| Dec 14 2023 |
1884 |
322.73 |
| Dec 14 2023 |
596 |
214.3 |
| Dec 07 2023 |
1879 |
322.73 |
| Dec 07 2023 |
596 |
214.3 |
| Nov 30 2023 |
1871 |
322.73 |
| Nov 30 2023 |
596 |
214.3 |
| Nov 23 2023 |
416 |
239.66 |
| Nov 23 2023 |
594 |
214.3 |
| Nov 16 2023 |
419 |
239.66 |
| Nov 16 2023 |
596 |
214.3 |
| Nov 09 2023 |
416 |
239.66 |
| Nov 09 2023 |
588 |
214.3 |
| Nov 02 2023 |
412 |
239.66 |
| Nov 02 2023 |
588 |
214.3 |
| Oct 26 2023 |
414 |
239.66 |
| Oct 26 2023 |
592 |
214.3 |
| Oct 19 2023 |
410 |
239.66 |
| Oct 19 2023 |
621 |
216.22 |
| Oct 12 2023 |
403 |
239.66 |
| Oct 12 2023 |
620 |
216.22 |
| Oct 05 2023 |
406 |
239.66 |
| Sep 28 2023 |
419 |
239.66 |
