Feb 08 2019 |
4472 |
423.01 |
Feb 01 2019 |
4480 |
423.01 |
Jan 25 2019 |
4480 |
423.01 |
Jan 18 2019 |
4488 |
423.01 |
Jan 11 2019 |
4488 |
423.01 |
Jan 04 2019 |
4488 |
423.01 |
Dec 28 2018 |
4490 |
423.01 |
Dec 21 2018 |
4490 |
423.01 |
Dec 14 2018 |
4490 |
423.01 |
Dec 07 2018 |
4478 |
423.01 |
Nov 30 2018 |
4478 |
423.01 |
Nov 23 2018 |
4478 |
423.01 |
Nov 16 2018 |
4478 |
423.01 |
Nov 09 2018 |
4478 |
423.01 |
Nov 02 2018 |
4478 |
423.01 |
Oct 26 2018 |
4478 |
423.01 |
Oct 19 2018 |
4478 |
423.01 |
Oct 12 2018 |
4469 |
423.01 |
Oct 05 2018 |
4469 |
423.01 |
Sep 28 2018 |
4475 |
423.01 |
Sep 21 2018 |
4423 |
423.01 |
Sep 14 2018 |
4503 |
423.01 |
Sep 07 2018 |
4526 |
423.01 |
Aug 31 2018 |
4591 |
423.01 |
Aug 24 2018 |
4652 |
423.01 |
Aug 17 2018 |
4632 |
423.01 |
Aug 10 2018 |
4637 |
423.01 |
Aug 03 2018 |
4669 |
423.01 |
Jul 27 2018 |
4725 |
423.01 |
Jul 20 2018 |
4805 |
423.01 |
Jul 13 2018 |
4869 |
423.01 |
Jul 06 2018 |
4875 |
423.01 |
Jun 29 2018 |
4858 |
423.01 |
Jun 22 2018 |
4959 |
423.01 |
Jun 15 2018 |
4983 |
423.01 |
Jun 08 2018 |
5060 |
423.01 |
Jun 01 2018 |
5031 |
423.01 |
May 25 2018 |
5039 |
423.01 |
May 18 2018 |
4994 |
423.01 |
May 11 2018 |
4943 |
423.01 |
May 04 2018 |
4992 |
423.01 |
Apr 27 2018 |
5075 |
423.01 |
Apr 20 2018 |
5038 |
423.01 |
Apr 13 2018 |
4937 |
423.01 |
Apr 06 2018 |
4946 |
423.01 |
Mar 30 2018 |
4940 |
423.01 |
Mar 23 2018 |
4900 |
423.01 |
Mar 16 2018 |
4832 |
423.01 |
Mar 09 2018 |
4798 |
423.01 |
Mar 02 2018 |
4923 |
423.01 |
Feb 23 2018 |
5017 |
423.01 |
Feb 09 2018 |
5268 |
428.82 |
Feb 02 2018 |
5295 |
428.82 |
Jan 26 2018 |
5295 |
428.82 |
Jan 19 2018 |
5295 |
428.82 |
Jan 12 2018 |
5271 |
428.82 |
Jan 05 2018 |
5271 |
428.82 |
Dec 29 2017 |
5292 |
428.82 |
Dec 22 2017 |
5292 |
428.82 |
Dec 15 2017 |
5292 |
428.82 |
Dec 08 2017 |
5292 |
428.82 |
Dec 01 2017 |
5292 |
428.82 |
Nov 24 2017 |
5292 |
428.82 |
Nov 17 2017 |
5292 |
428.82 |
Nov 10 2017 |
5292 |
428.82 |
Nov 03 2017 |
5292 |
428.82 |
Oct 27 2017 |
5292 |
428.82 |
Oct 20 2017 |
5276 |
428.82 |
Oct 13 2017 |
5288 |
428.82 |
Oct 06 2017 |
5288 |
428.82 |
Sep 29 2017 |
5296 |
428.82 |
Sep 22 2017 |
5290 |
428.82 |
Sep 15 2017 |
5209 |
428.82 |
Sep 08 2017 |
5062 |
428.82 |
Sep 01 2017 |
5116 |
428.82 |
Aug 25 2017 |
5084 |
428.82 |
Aug 18 2017 |
5291 |
428.82 |
Aug 11 2017 |
5242 |
428.82 |
Aug 04 2017 |
5333 |
428.82 |
Jul 28 2017 |
5368 |
428.82 |
Jul 21 2017 |
5401 |
428.82 |
Jul 14 2017 |
5467 |
428.82 |
Jul 07 2017 |
5525 |
428.82 |
Jun 30 2017 |
5506 |
428.82 |
Jun 23 2017 |
5555 |
428.82 |
Jun 16 2017 |
5502 |
428.82 |
Jun 09 2017 |
5528 |
428.82 |
Jun 02 2017 |
5543 |
428.82 |
May 26 2017 |
5504 |
428.82 |
May 19 2017 |
5708 |
428.82 |
May 12 2017 |
5781 |
428.82 |
May 05 2017 |
5963 |
428.82 |
Apr 28 2017 |
5985 |
428.82 |
Apr 21 2017 |
6078 |
428.82 |
Apr 14 2017 |
6213 |
428.82 |
Apr 07 2017 |
6213 |
428.82 |
Mar 31 2017 |
6419 |
428.82 |
Mar 24 2017 |
6274 |
428.82 |
Mar 17 2017 |
6360 |
428.82 |
Mar 10 2017 |
6291 |
428.82 |
Mar 03 2017 |
6284 |
428.82 |
Feb 24 2017 |
6385 |
428.82 |
May 01 2013 |
13102 |
410.94 |
May 01 2013 |
19342 |
410.94 |
Apr 24 2013 |
23274 |
485.24 |
Apr 24 2013 |
12275 |
406.23 |
Apr 24 2013 |
24545 |
445.74 |
Apr 17 2013 |
23192 |
485.24 |
Apr 17 2013 |
12353 |
406.23 |
Apr 17 2013 |
24603 |
445.74 |
Apr 10 2013 |
23015 |
488.4 |
Apr 10 2013 |
9827 |
481.46 |
Apr 10 2013 |
13774 |
420.52 |
Apr 10 2013 |
23033 |
436.7 |
Apr 03 2013 |
13778 |
420.52 |
Apr 03 2013 |
9754 |
481.46 |
Apr 03 2013 |
22811 |
488.4 |
Apr 03 2013 |
22976 |
436.7 |
Mar 27 2013 |
9935 |
481.46 |
Mar 27 2013 |
22860 |
488.4 |
Mar 27 2013 |
14085 |
420.52 |
Mar 27 2013 |
23099 |
436.7 |
Mar 20 2013 |
9314 |
481.46 |
Mar 20 2013 |
22459 |
488.4 |
Mar 20 2013 |
14037 |
420.52 |
Mar 20 2013 |
23057 |
436.7 |
Mar 13 2013 |
22036 |
430.29 |
Oct 19 2012 |
20034 |
488.4 |
Oct 19 2012 |
8717 |
481.46 |
Oct 19 2012 |
13155 |
420.52 |
Oct 19 2012 |
29661 |
489.5 |
Sep 23 2012 |
13032 |
420.52 |
Sep 23 2012 |
8573 |
481.46 |
Sep 23 2012 |
19856 |
488.4 |
Sep 23 2012 |
29296 |
489.5 |
Aug 31 2012 |
8025 |
481.46 |
Aug 31 2012 |
19298 |
488.4 |
Aug 31 2012 |
12509 |
420.52 |
Aug 31 2012 |
28575 |
489.5 |
Aug 24 2012 |
12372 |
420.52 |
Aug 24 2012 |
7892 |
481.46 |
Aug 24 2012 |
18985 |
488.4 |
Aug 24 2012 |
28271 |
489.5 |
Aug 10 2012 |
7504 |
481.46 |
Aug 10 2012 |
18216 |
488.4 |
Aug 10 2012 |
12001 |
420.52 |
Aug 10 2012 |
27453 |
489.5 |
Aug 03 2012 |
11772 |
420.52 |
Aug 03 2012 |
7178 |
481.46 |
Aug 03 2012 |
17871 |
488.4 |
Aug 03 2012 |
27046 |
489.5 |
Jul 27 2012 |
11645 |
420.52 |
Jul 27 2012 |
6709 |
481.46 |
Jul 27 2012 |
17245 |
488.4 |
Jul 27 2012 |
26452 |
489.5 |
Jul 06 2012 |
16327 |
488.4 |
Jul 06 2012 |
6265 |
481.46 |
Jul 06 2012 |
11218 |
420.52 |
Jul 06 2012 |
24389 |
476.85 |
Jun 22 2012 |
14848 |
488.4 |
Jun 22 2012 |
6408 |
481.46 |
Jun 22 2012 |
11034 |
420.52 |
Jun 22 2012 |
24654 |
489.5 |
Jun 15 2012 |
14753 |
488.4 |
Jun 15 2012 |
6333 |
481.46 |
Jun 15 2012 |
10893 |
420.52 |
Jun 15 2012 |
24999 |
489.5 |
Jun 08 2012 |
6375 |
481.46 |
Jun 08 2012 |
14694 |
488.4 |
Jun 08 2012 |
10690 |
420.52 |
Jun 08 2012 |
24780 |
489.5 |
Jun 01 2012 |
13991 |
488.4 |
Jun 01 2012 |
6699 |
481.46 |
Jun 01 2012 |
10704 |
420.52 |
Jun 01 2012 |
24463 |
489.5 |
May 25 2012 |
11526 |
488.4 |
May 25 2012 |
6551 |
481.46 |
May 25 2012 |
10039 |
420.52 |
May 25 2012 |
22826 |
489.5 |
May 18 2012 |
6753 |
481.46 |
May 18 2012 |
11637 |
488.4 |
May 18 2012 |
10128 |
420.52 |
May 18 2012 |
23044 |
489.5 |
May 11 2012 |
6704 |
481.46 |
May 11 2012 |
11502 |
488.4 |
May 11 2012 |
9845 |
420.52 |
May 11 2012 |
22939 |
489.5 |
May 04 2012 |
9380 |
425.31 |
May 04 2012 |
11036 |
488.4 |
May 04 2012 |
6382 |
481.46 |
May 04 2012 |
22747 |
494.31 |
Apr 27 2012 |
5645 |
481.46 |
Apr 27 2012 |
10856 |
494.72 |
Apr 27 2012 |
9559 |
449.09 |
Apr 27 2012 |
22363 |
499.8 |
Apr 13 2012 |
21897 |
518.32 |
Apr 06 2012 |
21318 |
518.32 |
Mar 27 2012 |
20853 |
518.32 |
Sep 23 2011 |
11978 |
515.91 |
Sep 23 2011 |
2228 |
609.58 |
Sep 23 2011 |
18765 |
533.39 |
Sep 16 2011 |
2228 |
609.58 |
Sep 16 2011 |
11897 |
515.91 |
Sep 16 2011 |
18716 |
533.39 |
Sep 10 2011 |
11644 |
515.91 |
Sep 10 2011 |
2228 |
609.58 |
Sep 10 2011 |
18302 |
533.39 |
Sep 02 2011 |
2228 |
609.58 |
Sep 02 2011 |
11571 |
515.91 |
Sep 02 2011 |
18158 |
533.39 |
Aug 26 2011 |
2228 |
609.58 |
Aug 26 2011 |
11562 |
515.91 |
Aug 26 2011 |
18127 |
533.39 |
Aug 19 2011 |
2228 |
609.58 |
Aug 19 2011 |
11106 |
515.91 |
Aug 19 2011 |
17104 |
533.39 |
Aug 12 2011 |
10834 |
515.91 |
Aug 12 2011 |
2229 |
609.58 |
Aug 12 2011 |
16883 |
533.39 |
Aug 05 2011 |
10654 |
515.91 |
Aug 05 2011 |
2229 |
609.58 |
Aug 05 2011 |
16725 |
533.39 |
Jul 29 2011 |
10540 |
515.91 |
Jul 29 2011 |
2229 |
609.58 |
Jul 29 2011 |
16567 |
533.39 |
Jul 22 2011 |
2229 |
609.58 |
Jul 22 2011 |
9828 |
515.91 |
Jul 22 2011 |
15845 |
533.39 |
Jul 15 2011 |
2229 |
609.58 |
Jul 15 2011 |
9288 |
515.91 |
Jul 15 2011 |
15092 |
533.39 |
Jul 08 2011 |
8274 |
515.91 |
Jul 08 2011 |
2229 |
609.58 |
Jul 08 2011 |
14215 |
533.39 |
Jul 01 2011 |
2603 |
609.58 |
Jul 01 2011 |
6063 |
515.91 |
Jul 01 2011 |
11476 |
533.39 |
Jun 17 2011 |
5506 |
515.91 |
Jun 17 2011 |
2603 |
609.58 |
Jun 17 2011 |
10991 |
533.39 |
Jun 10 2011 |
2603 |
609.58 |
Jun 10 2011 |
5844 |
515.91 |
Jun 10 2011 |
11118 |
533.39 |
Jun 03 2011 |
5353 |
515.91 |
Jun 03 2011 |
2603 |
609.58 |
Jun 03 2011 |
10394 |
533.39 |
May 29 2011 |
2822 |
609.58 |
May 29 2011 |
5247 |
515.91 |
May 29 2011 |
10385 |
533.39 |
May 06 2011 |
3036 |
609.58 |
May 06 2011 |
4610 |
515.91 |
May 06 2011 |
9986 |
533.39 |
Apr 22 2011 |
2975 |
609.58 |
Apr 22 2011 |
5095 |
519.55 |
Apr 22 2011 |
10647 |
541.41 |
Apr 01 2011 |
5846 |
497.99 |
Apr 01 2011 |
9459 |
497.99 |