| Sep 16 2025 |
1320 |
464.03 |
| Sep 09 2025 |
1321 |
464.03 |
| Sep 02 2025 |
1397 |
460 |
| Aug 26 2025 |
1306 |
460 |
| Aug 19 2025 |
1336 |
460 |
| Aug 12 2025 |
1320 |
460 |
| Aug 05 2025 |
1254 |
460 |
| Jul 29 2025 |
1258 |
460 |
| Jul 22 2025 |
1263 |
460 |
| Jul 15 2025 |
1306 |
460 |
| Jul 08 2025 |
1323 |
460 |
| Jul 01 2025 |
1324 |
460 |
| Jun 24 2025 |
1329 |
460 |
| Jun 17 2025 |
1310 |
460 |
| Jun 10 2025 |
1317 |
460 |
| Jun 03 2025 |
1320 |
460 |
| May 27 2025 |
1324 |
460 |
| May 20 2025 |
1328 |
460 |
| May 13 2025 |
1344 |
460 |
| May 06 2025 |
1319 |
460 |
| Apr 29 2025 |
1350 |
460 |
| Apr 22 2025 |
1346 |
460 |
| Apr 15 2025 |
1360 |
460 |
| Apr 08 2025 |
1323 |
460 |
| Apr 01 2025 |
1311 |
460 |
| Mar 25 2025 |
1301 |
460 |
| Mar 18 2025 |
1276 |
460 |
| Mar 11 2025 |
1263 |
460 |
| Mar 04 2025 |
1256 |
460 |
| Feb 25 2025 |
1253 |
460 |
| Feb 18 2025 |
1250 |
460 |
| Feb 11 2025 |
1261 |
460 |
| Feb 04 2025 |
1266 |
460 |
| Jan 29 2025 |
1272 |
460 |
| Jan 22 2025 |
1276 |
460 |
| Jan 15 2025 |
1281 |
460 |
| Jan 08 2025 |
1282 |
460 |
| Jan 01 2025 |
1278 |
460 |
| Dec 25 2024 |
1278 |
460 |
| Dec 18 2024 |
1276 |
460 |
| Dec 11 2024 |
1275 |
460 |
| Dec 04 2024 |
1275 |
460 |
| Nov 27 2024 |
1272 |
460 |
| Nov 20 2024 |
1183 |
464.03 |
| Nov 13 2024 |
1206 |
464.03 |
| Nov 06 2024 |
1229 |
464.03 |
| Oct 30 2024 |
1241 |
464.03 |
| Oct 23 2024 |
1247 |
464.03 |
| Oct 23 2024 |
367 |
471.91 |
| Oct 16 2024 |
1360 |
464.03 |
| Oct 16 2024 |
318 |
471.91 |
| Oct 09 2024 |
1369 |
464.03 |
| Oct 09 2024 |
316 |
471.91 |
| Oct 02 2024 |
560 |
464.03 |
| Oct 02 2024 |
318 |
471.91 |
| Sep 25 2024 |
258 |
468.89 |
| Sep 25 2024 |
644 |
454.52 |
| Sep 18 2024 |
255 |
461.88 |
| Sep 18 2024 |
222 |
445.83 |
| Sep 11 2024 |
275 |
461.88 |
| Sep 11 2024 |
727 |
469.44 |
| Sep 04 2024 |
303 |
461.88 |
| Sep 04 2024 |
723 |
469.44 |
| Aug 28 2024 |
347 |
467 |
| Aug 28 2024 |
745 |
469.44 |
| Aug 21 2024 |
362 |
467 |
| Aug 21 2024 |
751 |
469.44 |
| Aug 14 2024 |
384 |
467 |
| Aug 14 2024 |
729 |
469.44 |
| Aug 07 2024 |
384 |
467 |
| Aug 07 2024 |
718 |
469.44 |
| Jul 31 2024 |
385 |
467 |
| Jul 31 2024 |
720 |
469.44 |
| Jul 24 2024 |
360 |
467 |
| Jul 24 2024 |
738 |
469.44 |
| Jul 17 2024 |
358 |
467 |
| Jul 17 2024 |
749 |
469.44 |
| Jul 10 2024 |
352 |
467 |
| Jul 10 2024 |
746 |
469.44 |
| Jul 03 2024 |
345 |
467 |
| Jul 03 2024 |
754 |
469.44 |
| Jun 26 2024 |
343 |
467 |
| Jun 26 2024 |
744 |
469.44 |
| Jun 19 2024 |
359 |
467 |
| Jun 19 2024 |
758 |
469.44 |
| Jun 12 2024 |
355 |
467 |
| Jun 12 2024 |
754 |
469.44 |
| Jun 05 2024 |
360 |
467 |
| Jun 05 2024 |
765 |
469.44 |
| May 29 2024 |
347 |
467 |
| May 29 2024 |
768 |
469.44 |
| May 22 2024 |
323 |
467 |
| May 22 2024 |
766 |
469.44 |
| May 15 2024 |
330 |
467 |
| May 15 2024 |
753 |
469.44 |
| May 08 2024 |
324 |
467 |
| May 08 2024 |
743 |
469.44 |
| May 01 2024 |
326 |
467 |
| May 01 2024 |
768 |
469.44 |
| Apr 24 2024 |
448 |
467 |
| Apr 24 2024 |
1089 |
469.44 |
| Apr 17 2024 |
476 |
467 |
| Apr 17 2024 |
1154 |
469.44 |
| Apr 10 2024 |
477 |
467 |
| Apr 10 2024 |
1150 |
469.44 |
| Apr 03 2024 |
471 |
467 |
| Apr 03 2024 |
1156 |
469.44 |
| Mar 27 2024 |
468 |
467 |
| Mar 27 2024 |
1164 |
469.44 |
| Mar 21 2024 |
464 |
467 |
| Mar 21 2024 |
1167 |
469.44 |
| Mar 14 2024 |
459 |
467 |
| Mar 14 2024 |
1146 |
469.44 |
| Mar 07 2024 |
461 |
467 |
| Mar 07 2024 |
1149 |
469.44 |
| Feb 29 2024 |
461 |
467 |
| Feb 29 2024 |
1155 |
469.44 |
| Feb 22 2024 |
460 |
467 |
| Feb 22 2024 |
1153 |
469.44 |
| Feb 15 2024 |
461 |
467 |
| Feb 15 2024 |
1140 |
469.44 |
| Feb 08 2024 |
461 |
467 |
| Feb 08 2024 |
1073 |
469.44 |
| Feb 01 2024 |
461 |
467 |
| Feb 01 2024 |
1074 |
469.44 |
| Jan 25 2024 |
461 |
467 |
| Jan 25 2024 |
1073 |
469.44 |
| Jan 18 2024 |
462 |
467 |
| Jan 18 2024 |
1073 |
469.44 |
| Jan 11 2024 |
462 |
467 |
| Jan 11 2024 |
1070 |
469.44 |
| Jan 04 2024 |
462 |
467 |
| Jan 04 2024 |
1070 |
469.44 |
| Dec 28 2023 |
461 |
467 |
| Dec 28 2023 |
1070 |
469.44 |
| Dec 21 2023 |
461 |
467 |
| Dec 21 2023 |
1070 |
469.44 |
| Dec 14 2023 |
461 |
467 |
| Dec 14 2023 |
1070 |
469.44 |
| Dec 07 2023 |
461 |
467 |
| Dec 07 2023 |
1070 |
469.44 |
| Nov 30 2023 |
364 |
467 |
| Nov 30 2023 |
1069 |
469.44 |
| Nov 23 2023 |
385 |
515 |
| Nov 23 2023 |
1066 |
469.44 |
| Nov 16 2023 |
350 |
515 |
| Nov 16 2023 |
1065 |
469.44 |
| Nov 09 2023 |
336 |
515 |
| Nov 09 2023 |
1066 |
469.44 |
| Nov 02 2023 |
333 |
515 |
| Nov 02 2023 |
1066 |
469.44 |
| Oct 26 2023 |
317 |
515 |
| Oct 26 2023 |
1067 |
469.44 |
| Oct 19 2023 |
318 |
515 |
| Oct 12 2023 |
329 |
515 |
| Oct 05 2023 |
329 |
515 |
| Sep 28 2023 |
274 |
450 |
