| Jun 06 2026 |
1364 |
480.41 |
| Jun 02 2026 |
1373 |
480.41 |
| May 26 2026 |
1355 |
480.41 |
| May 19 2026 |
1356 |
480.41 |
| May 12 2026 |
1372 |
480.41 |
| May 05 2026 |
1367 |
480.41 |
| Apr 28 2026 |
1375 |
480.41 |
| Apr 21 2026 |
1386 |
480.41 |
| Apr 14 2026 |
1360 |
480.41 |
| Apr 07 2026 |
1351 |
480.41 |
| Mar 31 2026 |
1372 |
480.41 |
| Mar 24 2026 |
1032 |
663.92 |
| Mar 24 2026 |
1358 |
480.41 |
| Mar 24 2026 |
1128 |
663.92 |
| Mar 17 2026 |
1045 |
663.92 |
| Mar 17 2026 |
1352 |
480.41 |
| Mar 17 2026 |
1130 |
663.92 |
| Mar 10 2026 |
1050 |
663.92 |
| Mar 10 2026 |
1356 |
480.41 |
| Mar 10 2026 |
1115 |
663.92 |
| Mar 03 2026 |
1245 |
749.37 |
| Mar 03 2026 |
1356 |
480.41 |
| Mar 03 2026 |
1354 |
749.37 |
| Feb 24 2026 |
1227 |
749.37 |
| Feb 24 2026 |
1367 |
480.41 |
| Feb 24 2026 |
1365 |
749.37 |
| Feb 17 2026 |
1240 |
749.37 |
| Feb 17 2026 |
1361 |
480.41 |
| Feb 17 2026 |
1376 |
749.37 |
| Feb 10 2026 |
1248 |
749.37 |
| Feb 10 2026 |
1364 |
480.41 |
| Feb 10 2026 |
1365 |
749.37 |
| Feb 03 2026 |
1248 |
749.37 |
| Feb 03 2026 |
1366 |
480.41 |
| Feb 03 2026 |
1364 |
749.37 |
| Jan 27 2026 |
1247 |
749.37 |
| Jan 27 2026 |
1372 |
480.41 |
| Jan 27 2026 |
1371 |
749.37 |
| Jan 20 2026 |
1250 |
749.37 |
| Jan 20 2026 |
1370 |
480.41 |
| Jan 20 2026 |
1381 |
749.37 |
| Jan 13 2026 |
1250 |
749.37 |
| Jan 13 2026 |
1369 |
480.41 |
| Jan 13 2026 |
1391 |
749.37 |
| Jan 06 2026 |
1250 |
749.37 |
| Jan 06 2026 |
1371 |
480.41 |
| Jan 06 2026 |
1388 |
749.37 |
| Dec 30 2025 |
1250 |
749.37 |
| Dec 30 2025 |
1371 |
480.41 |
| Dec 30 2025 |
1388 |
749.37 |
| Dec 23 2025 |
1253 |
749.37 |
| Dec 23 2025 |
1368 |
480.41 |
| Dec 23 2025 |
1393 |
749.37 |
| Dec 16 2025 |
1254 |
749.37 |
| Dec 16 2025 |
1369 |
480.41 |
| Dec 16 2025 |
1393 |
749.37 |
| Dec 09 2025 |
1254 |
749.37 |
| Dec 09 2025 |
1369 |
480.41 |
| Dec 09 2025 |
1393 |
749.37 |
| Dec 02 2025 |
1254 |
749.37 |
| Dec 02 2025 |
1372 |
480.41 |
| Dec 02 2025 |
1392 |
749.37 |
| Nov 25 2025 |
1254 |
749.37 |
| Nov 25 2025 |
1371 |
480.41 |
| Nov 25 2025 |
1393 |
749.37 |
| Nov 18 2025 |
1254 |
749.37 |
| Nov 18 2025 |
1371 |
480.41 |
| Nov 18 2025 |
1393 |
749.37 |
| Nov 11 2025 |
1254 |
749.37 |
| Nov 11 2025 |
1411 |
493.54 |
| Nov 11 2025 |
1395 |
749.37 |
| Nov 04 2025 |
1254 |
749.37 |
| Nov 04 2025 |
1426 |
493.54 |
| Nov 04 2025 |
1395 |
749.37 |
| Oct 28 2025 |
1258 |
749.37 |
| Oct 28 2025 |
1423 |
493.54 |
| Oct 28 2025 |
1396 |
749.37 |
| Oct 21 2025 |
1260 |
749.37 |
| Oct 21 2025 |
1431 |
493.54 |
| Oct 21 2025 |
1426 |
749.37 |
| Oct 14 2025 |
1260 |
749.37 |
| Oct 14 2025 |
1411 |
493.54 |
| Oct 14 2025 |
1410 |
749.37 |
| Oct 07 2025 |
1252 |
749.37 |
| Oct 07 2025 |
1419 |
493.54 |
| Oct 07 2025 |
1493 |
749.37 |
| Sep 30 2025 |
1255 |
749.37 |
| Sep 30 2025 |
1482 |
514.71 |
| Sep 30 2025 |
1507 |
749.37 |
| Sep 23 2025 |
1254 |
749.37 |
| Sep 23 2025 |
1653 |
513.24 |
| Sep 23 2025 |
1509 |
749.37 |
| Sep 16 2025 |
1255 |
749.37 |
| Sep 16 2025 |
1425 |
486.59 |
| Sep 16 2025 |
1481 |
749.37 |
| Sep 09 2025 |
1213 |
749.37 |
| Sep 09 2025 |
1417 |
486.59 |
| Sep 09 2025 |
1453 |
749.37 |
| Sep 02 2025 |
1234 |
749.37 |
| Sep 02 2025 |
1468 |
479.36 |
| Sep 02 2025 |
1479 |
749.37 |
| Aug 26 2025 |
1270 |
749.37 |
| Aug 26 2025 |
1377 |
479.36 |
| Aug 26 2025 |
1505 |
749.37 |
| Aug 19 2025 |
1260 |
749.37 |
| Aug 19 2025 |
1408 |
479.36 |
| Aug 19 2025 |
1501 |
749.37 |
| Aug 12 2025 |
1249 |
749.37 |
| Aug 12 2025 |
1388 |
479.36 |
| Aug 12 2025 |
2324 |
749.37 |
| Aug 05 2025 |
1232 |
749.37 |
| Aug 05 2025 |
1323 |
479.36 |
| Aug 05 2025 |
2344 |
749.37 |
| Jul 29 2025 |
1254 |
749.37 |
| Jul 29 2025 |
1327 |
479.36 |
| Jul 29 2025 |
2410 |
749.37 |
| Jul 22 2025 |
1255 |
749.37 |
| Jul 22 2025 |
1332 |
479.36 |
| Jul 22 2025 |
2403 |
749.37 |
| Jul 15 2025 |
1263 |
749.37 |
| Jul 15 2025 |
1380 |
479.36 |
| Jul 15 2025 |
2429 |
749.37 |
| Jul 08 2025 |
1269 |
749.37 |
| Jul 08 2025 |
1390 |
479.36 |
| Jul 08 2025 |
2509 |
749.37 |
| Jul 01 2025 |
1265 |
749.37 |
| Jul 01 2025 |
1393 |
479.36 |
| Jul 01 2025 |
2519 |
749.37 |
| Jun 24 2025 |
1170 |
749.37 |
| Jun 24 2025 |
1398 |
479.36 |
| Jun 24 2025 |
2443 |
749.37 |
| Jun 17 2025 |
1177 |
749.37 |
| Jun 17 2025 |
1384 |
479.36 |
| Jun 17 2025 |
2419 |
749.37 |
| Jun 10 2025 |
1186 |
749.37 |
| Jun 10 2025 |
1390 |
479.36 |
| Jun 10 2025 |
2419 |
749.37 |
| Jun 03 2025 |
1174 |
749.37 |
| Jun 03 2025 |
1394 |
479.36 |
| Jun 03 2025 |
2395 |
749.37 |
| May 27 2025 |
1183 |
749.37 |
| May 27 2025 |
1397 |
479.36 |
| May 27 2025 |
2412 |
749.37 |
| May 20 2025 |
1314 |
834.81 |
| May 20 2025 |
1401 |
479.36 |
| May 20 2025 |
2579 |
834.81 |
| May 13 2025 |
1368 |
834.81 |
| May 13 2025 |
1418 |
479.36 |
| May 13 2025 |
2573 |
834.81 |
| May 06 2025 |
1393 |
834.81 |
| May 06 2025 |
1396 |
479.36 |
| May 06 2025 |
2620 |
834.81 |
| Apr 29 2025 |
1401 |
834.81 |
| Apr 29 2025 |
1427 |
479.36 |
| Apr 29 2025 |
2669 |
834.81 |
| Apr 22 2025 |
1356 |
834.81 |
| Apr 22 2025 |
1425 |
479.36 |
| Apr 22 2025 |
2666 |
834.81 |
| Apr 15 2025 |
1384 |
834.81 |
| Apr 15 2025 |
1442 |
479.36 |
| Apr 15 2025 |
2687 |
834.81 |
| Apr 08 2025 |
1362 |
834.81 |
| Apr 08 2025 |
1402 |
479.36 |
| Apr 08 2025 |
2662 |
834.81 |
| Apr 01 2025 |
1353 |
834.81 |
| Apr 01 2025 |
1391 |
479.36 |
| Apr 01 2025 |
2591 |
834.81 |
| Mar 25 2025 |
1349 |
834.81 |
| Mar 25 2025 |
1377 |
479.36 |
| Mar 25 2025 |
2618 |
834.81 |
| Mar 18 2025 |
1351 |
479.36 |
| Mar 11 2025 |
1344 |
479.36 |
| Mar 04 2025 |
1339 |
479.36 |
| Feb 25 2025 |
1338 |
479.36 |
| Feb 18 2025 |
1335 |
479.36 |
| Feb 11 2025 |
1346 |
479.36 |
| Feb 04 2025 |
1351 |
479.36 |
| Jan 29 2025 |
1355 |
479.36 |
| Jan 22 2025 |
1358 |
479.36 |
| Jan 15 2025 |
1363 |
479.36 |
| Jan 08 2025 |
1364 |
479.36 |
| Jan 01 2025 |
1358 |
479.36 |
| Dec 25 2024 |
1358 |
479.36 |
| Dec 18 2024 |
1356 |
479.36 |
| Dec 11 2024 |
1355 |
479.36 |
| Dec 04 2024 |
1355 |
479.36 |
| Nov 27 2024 |
1350 |
479.36 |
| Nov 20 2024 |
1317 |
475.97 |
| Nov 13 2024 |
1183 |
459.94 |
| Nov 06 2024 |
1202 |
459.94 |
| Oct 30 2024 |
1214 |
459.94 |
| Oct 23 2024 |
1220 |
459.94 |
| Oct 23 2024 |
841 |
550 |
| Oct 16 2024 |
1335 |
459.94 |
| Oct 16 2024 |
769 |
550 |
| Oct 09 2024 |
1343 |
459.94 |
| Oct 09 2024 |
774 |
550 |
| Oct 02 2024 |
533 |
459.94 |
| Oct 02 2024 |
771 |
550 |
| Sep 25 2024 |
298 |
486.6 |
| Sep 25 2024 |
464 |
500 |
| Sep 18 2024 |
328 |
492.04 |
| Sep 18 2024 |
459 |
500 |
| Sep 11 2024 |
369 |
501.63 |
| Sep 11 2024 |
466 |
500 |
| Sep 04 2024 |
413 |
500.83 |
| Sep 04 2024 |
475 |
500 |
| Aug 28 2024 |
439 |
496.83 |
| Aug 28 2024 |
472 |
500 |
| Aug 21 2024 |
470 |
496.83 |
| Aug 21 2024 |
476 |
500 |
| Aug 14 2024 |
517 |
496.83 |
| Aug 14 2024 |
461 |
500 |
| Aug 07 2024 |
517 |
496.83 |
| Aug 07 2024 |
657 |
500 |
| Jul 31 2024 |
518 |
496.83 |
| Jul 31 2024 |
673 |
500 |
| Jul 24 2024 |
488 |
496.83 |
| Jul 24 2024 |
669 |
500 |
| Jul 17 2024 |
481 |
496.83 |
| Jul 17 2024 |
625 |
500 |
| Jul 10 2024 |
466 |
496.83 |
| Jul 10 2024 |
467 |
500 |
| Jul 03 2024 |
455 |
496.83 |
| Jul 03 2024 |
482 |
500 |
| Jun 26 2024 |
454 |
496.83 |
| Jun 26 2024 |
485 |
500 |
| Jun 19 2024 |
467 |
496.83 |
| Jun 19 2024 |
500 |
500 |
| Jun 12 2024 |
461 |
496.83 |
| Jun 12 2024 |
500 |
500 |
| Jun 05 2024 |
454 |
496.83 |
| Jun 05 2024 |
512 |
500 |
| May 29 2024 |
438 |
496.83 |
| May 29 2024 |
493 |
500 |
| May 22 2024 |
411 |
496.83 |
| May 22 2024 |
537 |
500 |
| May 15 2024 |
417 |
496.83 |
| May 15 2024 |
538 |
500 |
| May 08 2024 |
408 |
496.83 |
| May 08 2024 |
536 |
500 |
| May 01 2024 |
409 |
496.83 |
| May 01 2024 |
538 |
500 |
| Apr 24 2024 |
545 |
496.83 |
| Apr 24 2024 |
672 |
500 |
| Apr 17 2024 |
573 |
496.83 |
| Apr 17 2024 |
676 |
500 |
| Apr 10 2024 |
575 |
496.83 |
| Apr 10 2024 |
677 |
500 |
| Apr 03 2024 |
566 |
496.83 |
| Apr 03 2024 |
665 |
500 |
| Mar 27 2024 |
564 |
496.83 |
| Mar 27 2024 |
675 |
500 |
| Mar 21 2024 |
563 |
496.83 |
| Mar 21 2024 |
653 |
500 |
| Mar 14 2024 |
558 |
496.83 |
| Mar 14 2024 |
667 |
500 |
| Mar 07 2024 |
562 |
496.83 |
| Mar 07 2024 |
666 |
500 |
| Feb 29 2024 |
562 |
496.83 |
| Feb 29 2024 |
655 |
500 |
| Feb 22 2024 |
561 |
496.83 |
| Feb 22 2024 |
663 |
500 |
| Feb 15 2024 |
562 |
496.83 |
| Feb 15 2024 |
669 |
500 |
| Feb 08 2024 |
562 |
496.83 |
| Feb 08 2024 |
662 |
500 |
| Feb 01 2024 |
563 |
496.83 |
| Feb 01 2024 |
659 |
500 |
| Jan 25 2024 |
563 |
496.83 |
| Jan 25 2024 |
651 |
500 |
| Jan 18 2024 |
565 |
496.83 |
| Jan 18 2024 |
652 |
500 |
| Jan 11 2024 |
565 |
496.83 |
| Jan 11 2024 |
652 |
500 |
| Jan 04 2024 |
565 |
496.83 |
| Jan 04 2024 |
645 |
500 |
| Dec 28 2023 |
564 |
496.83 |
| Dec 28 2023 |
644 |
500 |
| Dec 21 2023 |
564 |
496.83 |
| Dec 21 2023 |
644 |
500 |
| Dec 14 2023 |
564 |
496.83 |
| Dec 14 2023 |
644 |
500 |
| Dec 07 2023 |
564 |
496.83 |
| Dec 07 2023 |
644 |
500 |
| Nov 30 2023 |
420 |
496.83 |
| Nov 30 2023 |
647 |
500 |
| Nov 23 2023 |
532 |
515.33 |
| Nov 23 2023 |
628 |
500 |
| Nov 16 2023 |
500 |
515.33 |
| Nov 16 2023 |
622 |
500 |
| Nov 09 2023 |
499 |
515.33 |
| Nov 09 2023 |
633 |
500 |
| Nov 02 2023 |
492 |
515.33 |
| Nov 02 2023 |
633 |
500 |
| Oct 26 2023 |
494 |
515.33 |
| Oct 26 2023 |
643 |
500 |
| Oct 19 2023 |
495 |
515.33 |
| Oct 12 2023 |
493 |
515.33 |
| Oct 05 2023 |
494 |
515.33 |
| Sep 28 2023 |
337 |
466.67 |
