| Sep 16 2025 |
9499 |
439.45 |
| Sep 09 2025 |
9491 |
439.45 |
| Sep 02 2025 |
6137 |
429.36 |
| Aug 26 2025 |
5875 |
429.36 |
| Aug 19 2025 |
6047 |
429.36 |
| Aug 12 2025 |
5961 |
429.36 |
| Aug 05 2025 |
5684 |
429.36 |
| Jul 29 2025 |
5682 |
429.36 |
| Jul 22 2025 |
5691 |
429.36 |
| Jul 15 2025 |
5776 |
429.36 |
| Jul 08 2025 |
5765 |
429.36 |
| Jul 01 2025 |
5743 |
429.36 |
| Jun 24 2025 |
5674 |
429.36 |
| Jun 17 2025 |
5705 |
429.36 |
| Jun 10 2025 |
5705 |
429.36 |
| Jun 03 2025 |
5658 |
429.36 |
| May 27 2025 |
5695 |
429.36 |
| May 20 2025 |
5680 |
429.36 |
| May 13 2025 |
5824 |
429.36 |
| May 06 2025 |
5773 |
429.36 |
| Apr 29 2025 |
5868 |
429.36 |
| Apr 22 2025 |
5892 |
429.36 |
| Apr 15 2025 |
5965 |
429.36 |
| Apr 08 2025 |
5883 |
429.36 |
| Apr 01 2025 |
5831 |
429.36 |
| Mar 25 2025 |
5803 |
429.36 |
| Mar 18 2025 |
5780 |
429.36 |
| Mar 11 2025 |
5697 |
429.36 |
| Mar 04 2025 |
5669 |
429.36 |
| Feb 25 2025 |
5648 |
429.36 |
| Feb 18 2025 |
5623 |
429.36 |
| Feb 11 2025 |
5777 |
429.36 |
| Feb 04 2025 |
5765 |
429.36 |
| Jan 29 2025 |
5781 |
429.36 |
| Jan 22 2025 |
5796 |
429.36 |
| Jan 15 2025 |
5802 |
429.36 |
| Jan 08 2025 |
5803 |
429.36 |
| Jan 01 2025 |
5791 |
429.36 |
| Dec 25 2024 |
5791 |
429.36 |
| Dec 18 2024 |
5785 |
429.36 |
| Dec 11 2024 |
5773 |
429.36 |
| Dec 04 2024 |
5773 |
429.36 |
| Nov 27 2024 |
5753 |
429.36 |
| Nov 20 2024 |
9742 |
439.45 |
| Nov 13 2024 |
9783 |
439.45 |
| Nov 06 2024 |
10024 |
439.45 |
| Oct 30 2024 |
10022 |
439.45 |
| Oct 23 2024 |
10058 |
439.45 |
| Oct 23 2024 |
6815 |
447.34 |
| Oct 16 2024 |
11394 |
439.45 |
| Oct 16 2024 |
6783 |
447.34 |
| Oct 09 2024 |
11679 |
439.45 |
| Oct 09 2024 |
6815 |
447.34 |
| Oct 02 2024 |
6898 |
439.45 |
| Oct 02 2024 |
6716 |
447.34 |
| Sep 25 2024 |
2587 |
447.47 |
| Sep 25 2024 |
7851 |
442.6 |
| Sep 18 2024 |
7529 |
463.5 |
| Sep 18 2024 |
6754 |
409.88 |
| Sep 11 2024 |
6851 |
463.5 |
| Sep 11 2024 |
6760 |
409.88 |
| Sep 04 2024 |
6539 |
463.5 |
| Sep 04 2024 |
5927 |
390.3 |
| Aug 28 2024 |
6126 |
456.75 |
| Aug 28 2024 |
5572 |
380.03 |
| Aug 21 2024 |
6082 |
456.75 |
| Aug 21 2024 |
5626 |
380.03 |
| Aug 14 2024 |
5994 |
456.75 |
| Aug 14 2024 |
5487 |
380.03 |
| Aug 07 2024 |
5873 |
456.75 |
| Aug 07 2024 |
5485 |
380.03 |
| Jul 31 2024 |
5906 |
456.75 |
| Jul 31 2024 |
5505 |
380.03 |
| Jul 24 2024 |
5919 |
456.75 |
| Jul 24 2024 |
5448 |
380.03 |
| Jul 17 2024 |
5816 |
456.75 |
| Jul 17 2024 |
5493 |
380.03 |
| Jul 10 2024 |
5856 |
456.75 |
| Jul 10 2024 |
5423 |
380.03 |
| Jul 03 2024 |
5774 |
456.75 |
| Jul 03 2024 |
5459 |
380.03 |
| Jun 26 2024 |
5679 |
456.75 |
| Jun 26 2024 |
5421 |
380.03 |
| Jun 19 2024 |
5618 |
456.75 |
| Jun 19 2024 |
5482 |
380.03 |
| Jun 12 2024 |
5645 |
456.75 |
| Jun 12 2024 |
5455 |
380.03 |
| Jun 05 2024 |
5738 |
456.75 |
| Jun 05 2024 |
5494 |
380.03 |
| May 29 2024 |
5911 |
456.75 |
| May 29 2024 |
5511 |
380.03 |
| May 22 2024 |
5738 |
456.75 |
| May 22 2024 |
5537 |
380.03 |
| May 15 2024 |
5660 |
456.75 |
| May 15 2024 |
5374 |
380.03 |
| May 08 2024 |
5328 |
456.75 |
| May 08 2024 |
5343 |
380.03 |
| May 01 2024 |
5238 |
456.75 |
| May 01 2024 |
5432 |
380.03 |
| Apr 24 2024 |
7608 |
456.75 |
| Apr 24 2024 |
7663 |
380.03 |
| Apr 17 2024 |
7590 |
456.75 |
| Apr 17 2024 |
7841 |
380.03 |
| Apr 10 2024 |
7616 |
456.75 |
| Apr 10 2024 |
7820 |
380.03 |
| Apr 03 2024 |
7628 |
456.75 |
| Apr 03 2024 |
7808 |
380.03 |
| Mar 27 2024 |
7536 |
456.75 |
| Mar 27 2024 |
7813 |
380.03 |
| Mar 21 2024 |
7571 |
456.75 |
| Mar 21 2024 |
7829 |
380.03 |
| Mar 14 2024 |
7518 |
456.75 |
| Mar 14 2024 |
7760 |
380.03 |
| Mar 07 2024 |
7523 |
456.75 |
| Mar 07 2024 |
7781 |
380.03 |
| Feb 29 2024 |
7521 |
456.75 |
| Feb 29 2024 |
7835 |
380.03 |
| Feb 22 2024 |
7524 |
456.75 |
| Feb 22 2024 |
7811 |
380.03 |
| Feb 15 2024 |
7549 |
456.75 |
| Feb 15 2024 |
7791 |
380.03 |
| Feb 08 2024 |
7596 |
456.75 |
| Feb 08 2024 |
7759 |
380.03 |
| Feb 01 2024 |
7637 |
456.75 |
| Feb 01 2024 |
7660 |
380.03 |
| Jan 25 2024 |
7665 |
456.75 |
| Jan 25 2024 |
7651 |
380.03 |
| Jan 18 2024 |
7633 |
456.75 |
| Jan 18 2024 |
7655 |
380.03 |
| Jan 11 2024 |
7597 |
456.75 |
| Jan 11 2024 |
7658 |
380.03 |
| Jan 04 2024 |
7597 |
456.75 |
| Jan 04 2024 |
7654 |
380.03 |
| Dec 28 2023 |
7592 |
456.75 |
| Dec 28 2023 |
7650 |
380.03 |
| Dec 21 2023 |
7592 |
456.75 |
| Dec 21 2023 |
7650 |
380.03 |
| Dec 14 2023 |
7592 |
456.75 |
| Dec 14 2023 |
7647 |
380.03 |
| Dec 07 2023 |
7569 |
456.75 |
| Dec 07 2023 |
7648 |
380.03 |
| Nov 30 2023 |
7270 |
456.75 |
| Nov 30 2023 |
7645 |
380.03 |
| Nov 23 2023 |
7550 |
463.5 |
| Nov 23 2023 |
7644 |
380.03 |
| Nov 16 2023 |
7493 |
463.5 |
| Nov 16 2023 |
7638 |
380.03 |
| Nov 09 2023 |
7378 |
463.5 |
| Nov 09 2023 |
7632 |
380.03 |
| Nov 02 2023 |
7308 |
463.5 |
| Nov 02 2023 |
7632 |
380.03 |
| Oct 26 2023 |
7305 |
463.5 |
| Oct 26 2023 |
7621 |
380.03 |
| Oct 19 2023 |
7286 |
463.5 |
| Oct 19 2023 |
7173 |
373.8 |
| Oct 12 2023 |
7317 |
463.5 |
| Oct 12 2023 |
7175 |
373.8 |
| Oct 05 2023 |
7318 |
463.5 |
