| Oct 09 2024 |
3062 |
359.38 |
| Oct 02 2024 |
3011 |
359.38 |
| Sep 25 2024 |
1450 |
269.25 |
| Sep 18 2024 |
1097 |
255.71 |
| Sep 11 2024 |
604 |
232.59 |
| Sep 04 2024 |
503 |
226.3 |
| Aug 28 2024 |
569 |
226.3 |
| Aug 21 2024 |
574 |
226.3 |
| Aug 14 2024 |
574 |
226.3 |
| Aug 07 2024 |
570 |
226.3 |
| Jul 31 2024 |
577 |
226.3 |
| Jul 24 2024 |
584 |
226.3 |
| Jul 17 2024 |
594 |
226.3 |
| Jul 10 2024 |
593 |
226.3 |
| Jul 03 2024 |
602 |
226.3 |
| Jun 26 2024 |
592 |
226.3 |
| Jun 19 2024 |
614 |
226.3 |
| Jun 12 2024 |
620 |
226.3 |
| Jun 05 2024 |
668 |
226.3 |
| May 29 2024 |
670 |
226.3 |
| May 22 2024 |
671 |
226.3 |
| May 15 2024 |
496 |
226.3 |
| May 08 2024 |
489 |
226.3 |
| May 01 2024 |
501 |
226.3 |
| Apr 24 2024 |
759 |
226.3 |
| Apr 17 2024 |
866 |
226.3 |
| Apr 10 2024 |
873 |
226.3 |
| Apr 03 2024 |
894 |
226.3 |
| Mar 27 2024 |
913 |
226.3 |
| Mar 21 2024 |
906 |
226.3 |
| Mar 14 2024 |
907 |
226.3 |
| Mar 07 2024 |
912 |
226.3 |
| Feb 29 2024 |
919 |
226.3 |
| Feb 22 2024 |
928 |
226.3 |
| Feb 15 2024 |
888 |
226.3 |
| Feb 08 2024 |
871 |
226.3 |
| Feb 01 2024 |
822 |
226.3 |
| Jan 25 2024 |
820 |
226.3 |
| Jan 18 2024 |
820 |
226.3 |
| Jan 11 2024 |
822 |
226.3 |
| Jan 04 2024 |
823 |
226.3 |
| Dec 28 2023 |
824 |
226.3 |
| Dec 21 2023 |
824 |
226.3 |
| Dec 14 2023 |
824 |
226.3 |
| Dec 07 2023 |
824 |
226.3 |
| Nov 30 2023 |
826 |
226.3 |
| Nov 23 2023 |
822 |
226.3 |
| Nov 16 2023 |
824 |
226.3 |
| Nov 09 2023 |
822 |
226.3 |
| Nov 02 2023 |
822 |
226.3 |
| Oct 26 2023 |
826 |
226.3 |
| Oct 19 2023 |
1213 |
241.32 |
| Oct 12 2023 |
1212 |
241.32 |
