| Oct 23 2024 |
2697 |
348.57 |
| Oct 16 2024 |
2691 |
348.57 |
| Oct 09 2024 |
2670 |
348.57 |
| Oct 02 2024 |
2627 |
348.57 |
| Sep 25 2024 |
2234 |
294.6 |
| Sep 18 2024 |
1945 |
286.79 |
| Sep 11 2024 |
1792 |
281.24 |
| Sep 04 2024 |
1777 |
281.24 |
| Aug 28 2024 |
1767 |
277.74 |
| Aug 21 2024 |
1783 |
277.74 |
| Aug 14 2024 |
1730 |
277.74 |
| Aug 07 2024 |
1715 |
277.74 |
| Jul 31 2024 |
1710 |
277.74 |
| Jul 24 2024 |
1680 |
277.74 |
| Jul 17 2024 |
1695 |
277.74 |
| Jul 10 2024 |
1703 |
277.74 |
| Jul 03 2024 |
1721 |
277.74 |
| Jun 26 2024 |
1675 |
277.74 |
| Jun 19 2024 |
1730 |
277.74 |
| Jun 12 2024 |
1733 |
277.74 |
| Jun 05 2024 |
1770 |
277.74 |
| May 29 2024 |
1780 |
277.74 |
| May 22 2024 |
1784 |
277.74 |
| May 15 2024 |
1534 |
277.74 |
| May 08 2024 |
1519 |
277.74 |
| May 01 2024 |
1584 |
277.74 |
| Apr 24 2024 |
2248 |
277.74 |
| Apr 17 2024 |
2376 |
277.74 |
| Apr 10 2024 |
2388 |
277.74 |
| Apr 03 2024 |
2386 |
277.74 |
| Mar 27 2024 |
2404 |
277.74 |
| Mar 21 2024 |
2412 |
277.74 |
| Mar 14 2024 |
2395 |
277.74 |
| Mar 07 2024 |
2398 |
277.74 |
| Feb 29 2024 |
2411 |
277.74 |
| Feb 22 2024 |
2420 |
277.74 |
| Feb 15 2024 |
2409 |
277.74 |
| Feb 08 2024 |
2387 |
277.74 |
| Feb 01 2024 |
2328 |
277.74 |
| Jan 25 2024 |
2327 |
277.74 |
| Jan 18 2024 |
2328 |
277.74 |
| Jan 11 2024 |
2328 |
277.74 |
| Jan 04 2024 |
2330 |
277.74 |
| Dec 28 2023 |
2332 |
277.74 |
| Dec 21 2023 |
2332 |
277.74 |
| Dec 14 2023 |
2332 |
277.74 |
| Dec 07 2023 |
2332 |
277.74 |
| Nov 30 2023 |
2331 |
277.74 |
| Nov 23 2023 |
2325 |
277.74 |
| Nov 16 2023 |
2323 |
277.74 |
| Nov 09 2023 |
2331 |
277.74 |
| Nov 02 2023 |
2331 |
277.74 |
| Oct 26 2023 |
2339 |
277.74 |
| Oct 19 2023 |
3436 |
304.65 |
| Oct 12 2023 |
3437 |
304.65 |
