| Jun 06 2026 |
699 |
603.34 |
| Jun 06 2026 |
786 |
603.34 |
| Jun 02 2026 |
695 |
603.34 |
| Jun 02 2026 |
786 |
603.34 |
| May 26 2026 |
685 |
603.34 |
| May 26 2026 |
772 |
603.34 |
| Apr 14 2026 |
550 |
543.86 |
| Apr 14 2026 |
619 |
543.86 |
| Apr 07 2026 |
541 |
543.86 |
| Apr 07 2026 |
608 |
543.86 |
| Mar 31 2026 |
541 |
543.86 |
| Mar 31 2026 |
607 |
543.86 |
| Mar 24 2026 |
541 |
543.86 |
| Mar 24 2026 |
607 |
543.86 |
| Mar 17 2026 |
539 |
543.86 |
| Mar 17 2026 |
611 |
543.86 |
| Mar 10 2026 |
530 |
543.86 |
| Mar 10 2026 |
599 |
543.86 |
| Mar 03 2026 |
530 |
543.86 |
| Mar 03 2026 |
603 |
543.86 |
| Feb 24 2026 |
529 |
543.86 |
| Feb 24 2026 |
610 |
543.86 |
| Feb 17 2026 |
531 |
543.86 |
| Feb 17 2026 |
607 |
543.86 |
| Feb 10 2026 |
538 |
543.86 |
| Feb 10 2026 |
600 |
543.86 |
| Feb 03 2026 |
537 |
543.86 |
| Feb 03 2026 |
598 |
543.86 |
| Jan 27 2026 |
531 |
543.86 |
| Jan 27 2026 |
598 |
543.86 |
| Jan 20 2026 |
532 |
543.86 |
| Jan 20 2026 |
603 |
543.86 |
| Jan 13 2026 |
538 |
543.86 |
| Jan 13 2026 |
610 |
543.86 |
| Jan 06 2026 |
537 |
543.86 |
| Jan 06 2026 |
608 |
543.86 |
| Dec 30 2025 |
536 |
543.86 |
| Dec 30 2025 |
608 |
543.86 |
| Dec 23 2025 |
537 |
543.86 |
| Dec 23 2025 |
610 |
543.86 |
| Dec 16 2025 |
537 |
543.86 |
| Dec 16 2025 |
609 |
543.86 |
| Dec 09 2025 |
537 |
543.86 |
| Dec 09 2025 |
609 |
543.86 |
| Dec 02 2025 |
537 |
543.86 |
| Dec 02 2025 |
609 |
543.86 |
| Nov 25 2025 |
537 |
543.86 |
| Nov 25 2025 |
609 |
543.86 |
| Nov 18 2025 |
537 |
543.86 |
| Nov 18 2025 |
609 |
543.86 |
| Nov 11 2025 |
537 |
543.86 |
| Nov 11 2025 |
610 |
543.86 |
| Nov 04 2025 |
537 |
543.86 |
| Nov 04 2025 |
610 |
543.86 |
| Oct 28 2025 |
537 |
543.86 |
| Oct 28 2025 |
608 |
543.86 |
| Oct 21 2025 |
537 |
543.86 |
| Oct 21 2025 |
627 |
543.86 |
| Oct 14 2025 |
537 |
543.86 |
| Oct 14 2025 |
609 |
543.86 |
| Oct 07 2025 |
598 |
543.86 |
| Oct 07 2025 |
673 |
543.86 |
| Sep 30 2025 |
601 |
543.86 |
| Sep 30 2025 |
677 |
543.86 |
| Sep 23 2025 |
600 |
543.86 |
| Sep 23 2025 |
679 |
543.86 |
| Sep 16 2025 |
572 |
543.86 |
| Sep 16 2025 |
652 |
543.86 |
| Sep 09 2025 |
565 |
543.86 |
| Sep 09 2025 |
615 |
543.86 |
| Sep 02 2025 |
566 |
543.86 |
| Sep 02 2025 |
627 |
543.86 |
| Aug 26 2025 |
583 |
543.86 |
| Aug 26 2025 |
627 |
543.86 |
| Aug 19 2025 |
587 |
543.86 |
| Aug 19 2025 |
1133 |
412.63 |
| Aug 19 2025 |
626 |
543.86 |
| Aug 12 2025 |
1042 |
543.86 |
| Aug 12 2025 |
1120 |
412.63 |
| Aug 12 2025 |
1048 |
543.86 |
| Aug 05 2025 |
1031 |
543.86 |
| Aug 05 2025 |
998 |
412.63 |
| Aug 05 2025 |
1047 |
543.86 |
| Jul 29 2025 |
1062 |
543.86 |
| Jul 29 2025 |
1016 |
412.63 |
| Jul 29 2025 |
1092 |
543.86 |
| Jul 22 2025 |
1059 |
543.86 |
| Jul 22 2025 |
1025 |
412.63 |
| Jul 22 2025 |
1090 |
543.86 |
| Jul 15 2025 |
1064 |
543.86 |
| Jul 15 2025 |
1078 |
412.63 |
| Jul 15 2025 |
1097 |
543.86 |
| Jul 08 2025 |
1082 |
543.86 |
| Jul 08 2025 |
1120 |
412.63 |
| Jul 08 2025 |
1172 |
543.86 |
| Jul 01 2025 |
1093 |
543.86 |
| Jul 01 2025 |
1101 |
412.63 |
| Jul 01 2025 |
1177 |
543.86 |
| Jun 24 2025 |
1098 |
543.86 |
| Jun 24 2025 |
1066 |
412.63 |
| Jun 24 2025 |
1130 |
543.86 |
| Jun 17 2025 |
1075 |
543.86 |
| Jun 17 2025 |
1101 |
412.63 |
| Jun 17 2025 |
1113 |
543.86 |
| Jun 10 2025 |
1082 |
543.86 |
| Jun 10 2025 |
1097 |
412.63 |
| Jun 10 2025 |
1113 |
543.86 |
| Jun 03 2025 |
1079 |
543.86 |
| Jun 03 2025 |
1097 |
412.63 |
| Jun 03 2025 |
1100 |
543.86 |
| May 27 2025 |
1090 |
543.86 |
| May 27 2025 |
1103 |
412.63 |
| May 27 2025 |
1121 |
543.86 |
| May 20 2025 |
1084 |
543.86 |
| May 20 2025 |
1109 |
412.63 |
| May 20 2025 |
1176 |
543.86 |
| May 13 2025 |
1076 |
543.86 |
| May 13 2025 |
1136 |
412.63 |
| May 13 2025 |
1171 |
543.86 |
| May 06 2025 |
1053 |
543.86 |
| May 06 2025 |
1191 |
412.63 |
| May 06 2025 |
1197 |
543.86 |
| Apr 29 2025 |
1075 |
543.86 |
| Apr 29 2025 |
1171 |
412.63 |
| Apr 29 2025 |
1215 |
543.86 |
| Apr 22 2025 |
1078 |
543.86 |
| Apr 22 2025 |
1195 |
412.63 |
| Apr 22 2025 |
1219 |
543.86 |
| Apr 15 2025 |
1193 |
412.63 |
| Apr 08 2025 |
1135 |
412.63 |
| Oct 23 2024 |
180 |
361.67 |
| Oct 16 2024 |
180 |
361.67 |
| Oct 09 2024 |
234 |
378.44 |
| Oct 02 2024 |
234 |
378.44 |
| Sep 25 2024 |
87 |
328.71 |
| Sep 18 2024 |
102 |
336.46 |
| Sep 11 2024 |
100 |
336.46 |
| Sep 04 2024 |
98 |
336.46 |
| Aug 28 2024 |
100 |
336.46 |
| Aug 21 2024 |
100 |
336.46 |
| Aug 14 2024 |
95 |
336.46 |
| Aug 07 2024 |
92 |
336.46 |
| Jul 31 2024 |
92 |
336.46 |
| Jul 24 2024 |
95 |
336.46 |
| Jul 17 2024 |
95 |
336.46 |
| Jul 10 2024 |
94 |
336.46 |
| Jul 03 2024 |
94 |
336.46 |
| Jun 26 2024 |
92 |
336.46 |
| Jun 19 2024 |
97 |
336.46 |
| Jun 12 2024 |
93 |
336.46 |
| Jun 05 2024 |
94 |
336.46 |
| May 29 2024 |
95 |
336.46 |
| May 22 2024 |
97 |
336.46 |
| May 15 2024 |
72 |
336.46 |
| May 08 2024 |
69 |
336.46 |
| May 01 2024 |
70 |
336.46 |
| Apr 24 2024 |
100 |
336.46 |
| Apr 17 2024 |
129 |
336.46 |
| Apr 10 2024 |
127 |
336.46 |
| Apr 03 2024 |
131 |
336.46 |
| Mar 27 2024 |
136 |
336.46 |
| Mar 21 2024 |
138 |
336.46 |
| Mar 14 2024 |
127 |
336.46 |
| Mar 07 2024 |
127 |
336.46 |
| Feb 29 2024 |
100 |
336.46 |
| Feb 22 2024 |
100 |
336.46 |
| Feb 15 2024 |
96 |
336.46 |
| Feb 08 2024 |
96 |
336.46 |
| Feb 01 2024 |
97 |
336.46 |
| Jan 25 2024 |
98 |
336.46 |
| Jan 18 2024 |
98 |
336.46 |
| Jan 11 2024 |
98 |
336.46 |
| Jan 04 2024 |
98 |
336.46 |
| Dec 28 2023 |
98 |
336.46 |
| Dec 21 2023 |
98 |
336.46 |
| Dec 14 2023 |
98 |
336.46 |
| Dec 07 2023 |
98 |
336.46 |
| Nov 30 2023 |
98 |
336.46 |
| Nov 23 2023 |
237 |
365.94 |
| Nov 16 2023 |
237 |
365.94 |
| Nov 09 2023 |
238 |
365.94 |
| Nov 02 2023 |
238 |
365.94 |
| Oct 26 2023 |
237 |
365.94 |
