| Apr 21 2026 |
1604 |
339.4 |
| Apr 21 2026 |
1790 |
339.4 |
| Apr 14 2026 |
1590 |
339.4 |
| Apr 14 2026 |
1834 |
339.4 |
| Apr 07 2026 |
1495 |
339.4 |
| Apr 07 2026 |
1798 |
339.4 |
| Mar 31 2026 |
1478 |
339.4 |
| Mar 31 2026 |
1737 |
339.4 |
| Mar 24 2026 |
1473 |
339.4 |
| Mar 24 2026 |
1719 |
339.4 |
| Mar 17 2026 |
1460 |
339.4 |
| Mar 17 2026 |
1727 |
339.4 |
| Mar 10 2026 |
1427 |
339.4 |
| Mar 10 2026 |
1704 |
339.4 |
| Mar 03 2026 |
1410 |
339.4 |
| Mar 03 2026 |
1696 |
339.4 |
| Feb 24 2026 |
1393 |
339.4 |
| Feb 24 2026 |
1700 |
339.4 |
| Feb 17 2026 |
1344 |
339.4 |
| Feb 17 2026 |
1618 |
339.4 |
| Feb 10 2026 |
1368 |
339.4 |
| Feb 10 2026 |
1641 |
339.4 |
| Feb 03 2026 |
1368 |
339.4 |
| Feb 03 2026 |
1650 |
339.4 |
| Jan 27 2026 |
1371 |
339.4 |
| Jan 27 2026 |
1639 |
339.4 |
| Jan 20 2026 |
1399 |
339.4 |
| Jan 20 2026 |
1635 |
339.4 |
| Jan 13 2026 |
1399 |
339.4 |
| Jan 13 2026 |
1636 |
339.4 |
| Jan 06 2026 |
1399 |
339.4 |
| Jan 06 2026 |
1635 |
339.4 |
| Dec 30 2025 |
1399 |
339.4 |
| Dec 30 2025 |
1636 |
339.4 |
| Dec 23 2025 |
1397 |
339.4 |
| Dec 23 2025 |
1631 |
339.4 |
| Dec 16 2025 |
1396 |
339.4 |
| Dec 16 2025 |
1634 |
339.4 |
| Dec 09 2025 |
1396 |
339.4 |
| Dec 09 2025 |
1634 |
339.4 |
| Dec 02 2025 |
1396 |
339.4 |
| Dec 02 2025 |
1634 |
339.4 |
| Nov 25 2025 |
1396 |
339.4 |
| Nov 25 2025 |
1634 |
339.4 |
| Nov 18 2025 |
1396 |
339.4 |
| Nov 18 2025 |
1634 |
339.4 |
| Nov 11 2025 |
1396 |
339.4 |
| Nov 11 2025 |
1629 |
339.4 |
| Nov 04 2025 |
1396 |
339.4 |
| Nov 04 2025 |
1629 |
339.4 |
| Oct 28 2025 |
1392 |
339.4 |
| Oct 28 2025 |
1639 |
339.4 |
| Oct 21 2025 |
1477 |
339.4 |
| Oct 21 2025 |
1736 |
339.4 |
| Oct 14 2025 |
1477 |
339.4 |
| Oct 14 2025 |
1714 |
339.4 |
| Oct 07 2025 |
1445 |
339.4 |
| Oct 07 2025 |
1678 |
339.4 |
| Sep 30 2025 |
1454 |
339.4 |
| Sep 30 2025 |
1686 |
339.4 |
| Sep 23 2025 |
1447 |
339.4 |
| Sep 23 2025 |
1688 |
339.4 |
| Sep 16 2025 |
1443 |
339.4 |
| Sep 16 2025 |
1604 |
339.4 |
| Sep 09 2025 |
1354 |
339.4 |
| Sep 09 2025 |
1531 |
339.4 |
| Sep 02 2025 |
1376 |
339.4 |
| Sep 02 2025 |
1554 |
339.4 |
| Aug 26 2025 |
1393 |
339.4 |
| Aug 26 2025 |
1594 |
339.4 |
| Aug 19 2025 |
1327 |
339.4 |
| Aug 19 2025 |
1519 |
339.4 |
| Aug 12 2025 |
1333 |
339.4 |
| Aug 12 2025 |
3169 |
339.4 |
| Aug 05 2025 |
1317 |
339.4 |
| Aug 05 2025 |
3185 |
339.4 |
| Jul 29 2025 |
1306 |
339.4 |
| Jul 29 2025 |
3243 |
339.4 |
| Jul 22 2025 |
1322 |
339.4 |
| Jul 22 2025 |
3239 |
339.4 |
| Jul 15 2025 |
1319 |
339.4 |
| Jul 15 2025 |
3191 |
339.4 |
| Jul 08 2025 |
1358 |
339.4 |
| Jul 08 2025 |
3383 |
339.4 |
| Jul 01 2025 |
1356 |
339.4 |
| Jul 01 2025 |
3540 |
339.4 |
| Jun 24 2025 |
1169 |
339.4 |
| Jun 24 2025 |
3229 |
339.4 |
| Jun 17 2025 |
1195 |
339.4 |
| Jun 17 2025 |
3236 |
339.4 |
| Jun 10 2025 |
1220 |
339.4 |
| Jun 10 2025 |
3247 |
339.4 |
| Jun 03 2025 |
1230 |
339.4 |
| Jun 03 2025 |
3262 |
339.4 |
| May 27 2025 |
1267 |
339.4 |
| May 27 2025 |
3305 |
339.4 |
| May 20 2025 |
1437 |
339.4 |
| May 20 2025 |
3399 |
339.4 |
| May 13 2025 |
1483 |
339.4 |
| May 13 2025 |
3376 |
339.4 |
| May 06 2025 |
1478 |
339.4 |
| May 06 2025 |
3432 |
339.4 |
| Apr 29 2025 |
1479 |
339.4 |
| Apr 29 2025 |
3474 |
339.4 |
| Apr 22 2025 |
17441 |
493.15 |
| Apr 22 2025 |
6049 |
297.5 |
| Apr 15 2025 |
19972 |
493.15 |
| Apr 15 2025 |
6001 |
297.5 |
| Apr 08 2025 |
19843 |
493.15 |
| Apr 08 2025 |
5641 |
297.5 |
| Apr 01 2025 |
19568 |
493.15 |
| Apr 01 2025 |
5573 |
297.5 |
| Mar 25 2025 |
19238 |
493.15 |
| Mar 25 2025 |
5516 |
297.5 |
| Mar 18 2025 |
19001 |
493.15 |
| Mar 18 2025 |
1673 |
302.05 |
| Mar 18 2025 |
5511 |
297.5 |
| Mar 18 2025 |
1628 |
302.05 |
| Mar 11 2025 |
19853 |
493.15 |
| Mar 11 2025 |
1674 |
302.05 |
| Mar 11 2025 |
5643 |
297.5 |
| Mar 11 2025 |
1619 |
302.05 |
| Mar 04 2025 |
17875 |
493.15 |
| Mar 04 2025 |
1669 |
302.05 |
| Mar 04 2025 |
5415 |
297.5 |
| Mar 04 2025 |
1625 |
302.05 |
| Feb 25 2025 |
17928 |
493.15 |
| Feb 25 2025 |
767 |
313.33 |
| Feb 25 2025 |
1679 |
302.05 |
| Feb 25 2025 |
5460 |
297.5 |
| Feb 25 2025 |
1761 |
305.81 |
| Feb 18 2025 |
17496 |
493.15 |
| Feb 18 2025 |
762 |
313.33 |
| Feb 18 2025 |
1675 |
302.05 |
| Feb 18 2025 |
5424 |
297.5 |
| Feb 18 2025 |
1762 |
305.81 |
| Feb 11 2025 |
16462 |
493.15 |
| Feb 11 2025 |
753 |
313.33 |
| Feb 11 2025 |
1668 |
302.05 |
| Feb 11 2025 |
5345 |
297.5 |
| Feb 11 2025 |
1759 |
305.81 |
| Feb 04 2025 |
14848 |
493.15 |
| Feb 04 2025 |
751 |
313.33 |
| Feb 04 2025 |
1667 |
302.05 |
| Feb 04 2025 |
5274 |
297.5 |
| Feb 04 2025 |
1757 |
305.81 |
| Jan 29 2025 |
14812 |
493.15 |
| Jan 29 2025 |
719 |
313.33 |
| Jan 29 2025 |
1664 |
302.05 |
| Jan 29 2025 |
5302 |
297.5 |
| Jan 29 2025 |
1744 |
305.81 |
| Jan 22 2025 |
732 |
313.33 |
| Jan 22 2025 |
1654 |
302.05 |
| Jan 22 2025 |
5278 |
297.5 |
| Jan 22 2025 |
1758 |
305.81 |
| Jan 15 2025 |
744 |
313.33 |
| Jan 15 2025 |
1659 |
302.05 |
| Jan 15 2025 |
5278 |
297.5 |
| Jan 15 2025 |
1781 |
305.81 |
| Jan 08 2025 |
744 |
313.33 |
| Jan 08 2025 |
828 |
302.05 |
| Jan 08 2025 |
5237 |
297.5 |
| Jan 08 2025 |
978 |
305.81 |
| Jan 01 2025 |
744 |
313.33 |
| Jan 01 2025 |
841 |
302.05 |
| Jan 01 2025 |
5241 |
297.5 |
| Jan 01 2025 |
983 |
305.81 |
| Dec 25 2024 |
744 |
313.33 |
| Dec 25 2024 |
841 |
302.05 |
| Dec 25 2024 |
5240 |
297.5 |
| Dec 25 2024 |
982 |
305.81 |
| Dec 18 2024 |
748 |
313.33 |
| Dec 18 2024 |
841 |
302.05 |
| Dec 18 2024 |
5229 |
297.5 |
| Dec 18 2024 |
982 |
305.81 |
| Dec 11 2024 |
748 |
313.33 |
| Dec 11 2024 |
839 |
302.05 |
| Dec 11 2024 |
5231 |
297.5 |
| Dec 11 2024 |
981 |
305.81 |
| Dec 04 2024 |
748 |
313.33 |
| Dec 04 2024 |
839 |
302.05 |
| Dec 04 2024 |
5230 |
297.5 |
| Dec 04 2024 |
981 |
305.81 |
| Nov 27 2024 |
748 |
313.33 |
| Nov 27 2024 |
839 |
302.05 |
| Nov 27 2024 |
5237 |
297.5 |
| Nov 27 2024 |
981 |
305.81 |
| Nov 20 2024 |
748 |
313.33 |
| Nov 20 2024 |
840 |
302.05 |
| Nov 20 2024 |
5244 |
297.5 |
| Nov 20 2024 |
981 |
305.81 |
| Nov 13 2024 |
748 |
313.33 |
| Nov 13 2024 |
841 |
302.05 |
| Nov 13 2024 |
5278 |
297.5 |
| Nov 13 2024 |
982 |
305.81 |
| Nov 06 2024 |
754 |
313.33 |
| Nov 06 2024 |
840 |
302.05 |
| Nov 06 2024 |
5302 |
297.5 |
| Nov 06 2024 |
973 |
305.81 |
| Oct 30 2024 |
709 |
313.33 |
| Oct 30 2024 |
843 |
302.05 |
| Oct 30 2024 |
5298 |
297.5 |
| Oct 30 2024 |
956 |
305.81 |
| Oct 23 2024 |
709 |
313.33 |
| Oct 23 2024 |
842 |
302.05 |
| Oct 23 2024 |
5342 |
297.5 |
| Oct 23 2024 |
1346 |
305.81 |
| Oct 16 2024 |
709 |
313.33 |
| Oct 16 2024 |
842 |
302.05 |
| Oct 16 2024 |
5393 |
297.5 |
| Oct 16 2024 |
1344 |
305.81 |
| Oct 09 2024 |
700 |
313.33 |
| Oct 09 2024 |
843 |
302.05 |
| Oct 09 2024 |
5585 |
297.5 |
| Oct 09 2024 |
1334 |
305.81 |
| Oct 02 2024 |
674 |
313.33 |
| Oct 02 2024 |
841 |
302.05 |
| Oct 02 2024 |
808 |
297.5 |
| Oct 02 2024 |
1310 |
305.81 |
| Sep 25 2024 |
676 |
313.33 |
| Sep 25 2024 |
831 |
302.05 |
| Sep 25 2024 |
816 |
297.5 |
| Sep 25 2024 |
1308 |
305.81 |
| Sep 18 2024 |
677 |
313.33 |
| Sep 18 2024 |
828 |
302.05 |
| Sep 18 2024 |
2818 |
365.89 |
| Sep 18 2024 |
1293 |
305.81 |
| Sep 11 2024 |
677 |
313.33 |
| Sep 11 2024 |
809 |
302.05 |
| Sep 11 2024 |
2601 |
365.89 |
| Sep 11 2024 |
1280 |
305.81 |
| Sep 04 2024 |
688 |
313.33 |
| Sep 04 2024 |
816 |
302.05 |
| Sep 04 2024 |
2585 |
365.89 |
| Sep 04 2024 |
1263 |
305.81 |
| Aug 28 2024 |
708 |
313.33 |
| Aug 28 2024 |
831 |
302.05 |
| Aug 28 2024 |
2551 |
365.89 |
| Aug 28 2024 |
1272 |
305.81 |
| Aug 21 2024 |
718 |
313.33 |
| Aug 21 2024 |
687 |
302.05 |
| Aug 21 2024 |
2586 |
365.89 |
| Aug 21 2024 |
1136 |
305.81 |
| Aug 14 2024 |
710 |
313.33 |
| Aug 14 2024 |
655 |
302.05 |
| Aug 14 2024 |
2556 |
365.89 |
| Aug 14 2024 |
1077 |
305.81 |
| Aug 07 2024 |
738 |
313.33 |
| Aug 07 2024 |
1077 |
302.05 |
| Aug 07 2024 |
2517 |
365.89 |
| Aug 07 2024 |
1525 |
305.81 |
| Jul 31 2024 |
758 |
313.33 |
| Jul 31 2024 |
1097 |
302.05 |
| Jul 31 2024 |
2526 |
365.89 |
| Jul 31 2024 |
1541 |
305.81 |
| Jul 24 2024 |
755 |
313.33 |
| Jul 24 2024 |
1126 |
302.05 |
| Jul 24 2024 |
2553 |
365.89 |
| Jul 24 2024 |
1469 |
305.81 |
| Jul 17 2024 |
742 |
313.33 |
| Jul 17 2024 |
1128 |
302.05 |
| Jul 17 2024 |
2526 |
365.89 |
| Jul 17 2024 |
1452 |
305.81 |
| Jul 10 2024 |
670 |
313.33 |
| Jul 10 2024 |
749 |
302.05 |
| Jul 10 2024 |
2542 |
365.89 |
| Jul 10 2024 |
1080 |
305.81 |
| Jul 03 2024 |
769 |
313.33 |
| Jul 03 2024 |
780 |
302.05 |
| Jul 03 2024 |
2532 |
365.89 |
| Jul 03 2024 |
1162 |
305.81 |
| Jun 26 2024 |
677 |
313.33 |
| Jun 26 2024 |
801 |
302.05 |
| Jun 26 2024 |
2505 |
365.89 |
| Jun 26 2024 |
1077 |
305.81 |
| Jun 19 2024 |
690 |
313.33 |
| Jun 19 2024 |
780 |
302.05 |
| Jun 19 2024 |
2497 |
365.89 |
| Jun 19 2024 |
1069 |
305.81 |
| Jun 12 2024 |
682 |
313.33 |
| Jun 12 2024 |
778 |
302.05 |
| Jun 12 2024 |
2490 |
365.89 |
| Jun 12 2024 |
1049 |
305.81 |
| Jun 05 2024 |
679 |
313.33 |
| Jun 05 2024 |
781 |
302.05 |
| Jun 05 2024 |
2518 |
365.89 |
| Jun 05 2024 |
1065 |
305.81 |
| May 29 2024 |
669 |
313.33 |
| May 29 2024 |
788 |
302.05 |
| May 29 2024 |
2555 |
365.89 |
| May 29 2024 |
1047 |
305.81 |
| May 22 2024 |
780 |
313.33 |
| May 22 2024 |
768 |
302.05 |
| May 22 2024 |
2481 |
365.89 |
| May 22 2024 |
1134 |
305.81 |
| May 15 2024 |
773 |
313.33 |
| May 15 2024 |
741 |
302.05 |
| May 15 2024 |
2521 |
365.89 |
| May 15 2024 |
1135 |
305.81 |
| May 08 2024 |
785 |
313.33 |
| May 08 2024 |
772 |
302.05 |
| May 08 2024 |
2372 |
365.89 |
| May 08 2024 |
1178 |
305.81 |
| May 01 2024 |
807 |
313.33 |
| May 01 2024 |
776 |
302.05 |
| May 01 2024 |
2360 |
365.89 |
| May 01 2024 |
1176 |
305.81 |
| Apr 24 2024 |
1119 |
313.33 |
| Apr 24 2024 |
930 |
302.05 |
| Apr 24 2024 |
6649 |
434.29 |
| Apr 24 2024 |
1564 |
305.81 |
| Apr 17 2024 |
1107 |
313.33 |
| Apr 17 2024 |
913 |
302.05 |
| Apr 17 2024 |
6626 |
434.29 |
| Apr 17 2024 |
1553 |
305.81 |
| Apr 10 2024 |
1136 |
313.33 |
| Apr 10 2024 |
915 |
302.05 |
| Apr 10 2024 |
6640 |
434.29 |
| Apr 10 2024 |
1574 |
305.81 |
| Apr 03 2024 |
1137 |
313.33 |
| Apr 03 2024 |
908 |
302.05 |
| Apr 03 2024 |
6659 |
434.29 |
| Apr 03 2024 |
1567 |
305.81 |
| Mar 27 2024 |
1145 |
313.33 |
| Mar 27 2024 |
908 |
302.05 |
| Mar 27 2024 |
6565 |
434.29 |
| Mar 27 2024 |
1587 |
305.81 |
| Mar 21 2024 |
6604 |
434.29 |
| Mar 14 2024 |
6568 |
434.29 |
| Mar 07 2024 |
6572 |
434.29 |
| Feb 29 2024 |
6572 |
434.29 |
| Feb 22 2024 |
6576 |
434.29 |
| Feb 15 2024 |
6595 |
434.29 |
| Feb 08 2024 |
6634 |
434.29 |
| Feb 01 2024 |
6673 |
434.29 |
| Jan 25 2024 |
6690 |
434.29 |
| Jan 18 2024 |
6664 |
434.29 |
| Jan 11 2024 |
6631 |
434.29 |
| Jan 04 2024 |
6630 |
434.29 |
| Dec 28 2023 |
6652 |
434.29 |
| Dec 21 2023 |
6652 |
434.29 |
| Dec 14 2023 |
6653 |
434.29 |
| Dec 07 2023 |
6634 |
434.29 |
| Nov 30 2023 |
6368 |
434.29 |
| Nov 23 2023 |
6376 |
434.29 |
| Nov 16 2023 |
6384 |
434.29 |
