| Jun 05 2026 |
1552 |
510.3 |
| Jun 02 2026 |
1540 |
510.3 |
| May 26 2026 |
1542 |
510.3 |
| May 19 2026 |
1576 |
510.3 |
| May 12 2026 |
1622 |
510.3 |
| May 05 2026 |
1626 |
510.3 |
| Apr 28 2026 |
1611 |
510.3 |
| Apr 21 2026 |
1631 |
510.3 |
| Apr 14 2026 |
1636 |
510.3 |
| Apr 07 2026 |
1620 |
510.3 |
| Mar 31 2026 |
1601 |
510.3 |
| Mar 24 2026 |
1585 |
510.3 |
| Mar 17 2026 |
1615 |
510.3 |
| Mar 10 2026 |
1591 |
510.3 |
| Mar 03 2026 |
1566 |
510.3 |
| Feb 24 2026 |
1585 |
510.3 |
| Feb 17 2026 |
1584 |
510.3 |
| Feb 10 2026 |
1525 |
510.3 |
| Feb 03 2026 |
1527 |
510.3 |
| Jan 27 2026 |
1506 |
510.3 |
| Jan 20 2026 |
1515 |
510.3 |
| Jan 13 2026 |
1516 |
510.3 |
| Jan 06 2026 |
1517 |
510.3 |
| Dec 30 2025 |
1517 |
510.3 |
| Dec 23 2025 |
1515 |
510.3 |
| Dec 16 2025 |
1516 |
510.3 |
| Dec 09 2025 |
1516 |
510.3 |
| Dec 02 2025 |
1509 |
510.3 |
| Nov 25 2025 |
1503 |
510.3 |
| Nov 18 2025 |
1503 |
510.3 |
| Nov 11 2025 |
1375 |
476.57 |
| Nov 04 2025 |
1388 |
476.57 |
| Oct 28 2025 |
1384 |
476.57 |
| Oct 21 2025 |
1390 |
476.57 |
| Oct 14 2025 |
1368 |
476.57 |
| Oct 07 2025 |
1374 |
476.57 |
| Sep 30 2025 |
1375 |
476.57 |
| Sep 23 2025 |
1341 |
459.7 |
| Sep 16 2025 |
1304 |
439.94 |
| Sep 09 2025 |
1300 |
439.94 |
| Sep 02 2025 |
1291 |
419.97 |
| Aug 26 2025 |
1200 |
419.97 |
| Aug 19 2025 |
1214 |
419.97 |
| Aug 12 2025 |
1196 |
419.97 |
| Aug 05 2025 |
1127 |
419.97 |
| Jul 29 2025 |
1129 |
419.97 |
| Jul 22 2025 |
1133 |
419.97 |
| Jul 15 2025 |
1180 |
419.97 |
| Jul 08 2025 |
1194 |
419.97 |
| Jul 01 2025 |
1196 |
419.97 |
| Jun 24 2025 |
1200 |
419.97 |
| Jun 17 2025 |
1185 |
419.97 |
| Jun 10 2025 |
1194 |
419.97 |
| Jun 03 2025 |
1200 |
419.97 |
| May 27 2025 |
1196 |
419.97 |
| May 20 2025 |
1206 |
419.97 |
| May 13 2025 |
1214 |
419.97 |
| May 06 2025 |
1193 |
419.97 |
| Apr 29 2025 |
1231 |
419.97 |
| Apr 22 2025 |
1220 |
419.97 |
| Apr 15 2025 |
927 |
526.03 |
| Apr 15 2025 |
1231 |
419.97 |
| Apr 15 2025 |
1028 |
526.03 |
| Apr 08 2025 |
925 |
526.03 |
| Apr 08 2025 |
1196 |
419.97 |
| Apr 08 2025 |
1015 |
526.03 |
| Apr 01 2025 |
947 |
526.03 |
| Apr 01 2025 |
1184 |
419.97 |
| Apr 01 2025 |
975 |
526.03 |
| Mar 25 2025 |
1148 |
547.43 |
| Mar 25 2025 |
1176 |
419.97 |
| Mar 25 2025 |
1227 |
547.43 |
| Mar 18 2025 |
1118 |
547.43 |
| Mar 18 2025 |
1147 |
419.97 |
| Mar 18 2025 |
1190 |
547.43 |
| Mar 11 2025 |
1108 |
547.43 |
| Mar 11 2025 |
1134 |
419.97 |
| Mar 11 2025 |
1185 |
547.43 |
| Mar 04 2025 |
1109 |
547.43 |
| Mar 04 2025 |
1132 |
419.97 |
| Mar 04 2025 |
1170 |
547.43 |
| Feb 25 2025 |
1116 |
547.43 |
| Feb 25 2025 |
1124 |
419.97 |
| Feb 25 2025 |
1173 |
547.43 |
| Feb 18 2025 |
1109 |
547.43 |
| Feb 18 2025 |
1115 |
419.97 |
| Feb 18 2025 |
1182 |
547.43 |
| Feb 11 2025 |
1105 |
547.43 |
| Feb 11 2025 |
1125 |
419.97 |
| Feb 11 2025 |
1170 |
547.43 |
| Feb 04 2025 |
1104 |
547.43 |
| Feb 04 2025 |
1129 |
419.97 |
| Feb 04 2025 |
1168 |
547.43 |
| Jan 29 2025 |
1101 |
547.43 |
| Jan 29 2025 |
1135 |
419.97 |
| Jan 29 2025 |
1158 |
547.43 |
| Jan 22 2025 |
1099 |
547.43 |
| Jan 22 2025 |
1138 |
419.97 |
| Jan 22 2025 |
1159 |
547.43 |
| Jan 15 2025 |
1095 |
547.43 |
| Jan 15 2025 |
1144 |
419.97 |
| Jan 15 2025 |
1157 |
547.43 |
| Jan 08 2025 |
637 |
547.43 |
| Jan 08 2025 |
1145 |
419.97 |
| Jan 08 2025 |
724 |
547.43 |
| Jan 01 2025 |
639 |
547.43 |
| Jan 01 2025 |
1144 |
419.97 |
| Jan 01 2025 |
724 |
547.43 |
| Dec 25 2024 |
638 |
547.43 |
| Dec 25 2024 |
1144 |
419.97 |
| Dec 25 2024 |
723 |
547.43 |
| Dec 18 2024 |
638 |
547.43 |
| Dec 18 2024 |
1142 |
419.97 |
| Dec 18 2024 |
723 |
547.43 |
| Dec 11 2024 |
637 |
547.43 |
| Dec 11 2024 |
1141 |
419.97 |
| Dec 11 2024 |
724 |
547.43 |
| Dec 04 2024 |
637 |
547.43 |
| Dec 04 2024 |
1141 |
419.97 |
| Dec 04 2024 |
724 |
547.43 |
| Nov 27 2024 |
637 |
547.43 |
| Nov 27 2024 |
1140 |
419.97 |
| Nov 27 2024 |
724 |
547.43 |
| Nov 20 2024 |
629 |
547.43 |
| Nov 20 2024 |
1215 |
445.02 |
| Nov 20 2024 |
717 |
547.43 |
| Nov 13 2024 |
629 |
547.43 |
| Nov 13 2024 |
1193 |
440.12 |
| Nov 13 2024 |
717 |
547.43 |
| Nov 06 2024 |
620 |
547.43 |
| Nov 06 2024 |
1171 |
440.12 |
| Nov 06 2024 |
744 |
547.43 |
| Oct 30 2024 |
618 |
547.43 |
| Oct 30 2024 |
1171 |
440.12 |
| Oct 30 2024 |
740 |
547.43 |
| Oct 23 2024 |
619 |
547.43 |
| Oct 23 2024 |
1173 |
440.12 |
| Oct 23 2024 |
1017 |
531.62 |
| Oct 16 2024 |
547 |
547.43 |
| Oct 16 2024 |
1186 |
440.12 |
| Oct 16 2024 |
1017 |
531.62 |
| Oct 09 2024 |
548 |
547.43 |
| Oct 09 2024 |
1177 |
440.12 |
| Oct 09 2024 |
1025 |
531.62 |
| Oct 02 2024 |
538 |
547.43 |
| Oct 02 2024 |
186 |
440.12 |
| Oct 02 2024 |
1020 |
531.62 |
| Sep 25 2024 |
531 |
547.43 |
| Sep 25 2024 |
239 |
461.16 |
| Sep 25 2024 |
538 |
432.58 |
| Sep 18 2024 |
531 |
547.43 |
| Sep 18 2024 |
334 |
494.48 |
| Sep 18 2024 |
533 |
432.58 |
| Sep 11 2024 |
535 |
547.43 |
| Sep 11 2024 |
353 |
494.48 |
| Sep 11 2024 |
540 |
432.58 |
| Sep 04 2024 |
540 |
547.43 |
| Sep 04 2024 |
397 |
494.48 |
| Sep 04 2024 |
538 |
432.58 |
| Aug 28 2024 |
554 |
547.43 |
| Aug 28 2024 |
431 |
494.48 |
| Aug 28 2024 |
558 |
432.58 |
| Aug 21 2024 |
539 |
547.43 |
| Aug 21 2024 |
458 |
494.48 |
| Aug 21 2024 |
562 |
432.58 |
| Aug 14 2024 |
513 |
547.43 |
| Aug 14 2024 |
500 |
494.48 |
| Aug 14 2024 |
544 |
432.58 |
| Aug 07 2024 |
853 |
547.43 |
| Aug 07 2024 |
500 |
494.48 |
| Aug 07 2024 |
525 |
432.58 |
| Jul 31 2024 |
890 |
547.43 |
| Jul 31 2024 |
501 |
494.48 |
| Jul 31 2024 |
525 |
432.58 |
| Jul 24 2024 |
890 |
547.43 |
| Jul 24 2024 |
473 |
494.48 |
| Jul 24 2024 |
545 |
432.58 |
| Jul 17 2024 |
885 |
547.43 |
| Jul 17 2024 |
467 |
494.48 |
| Jul 17 2024 |
554 |
432.58 |
| Jul 10 2024 |
555 |
547.43 |
| Jul 10 2024 |
455 |
494.48 |
| Jul 10 2024 |
556 |
432.58 |
| Jul 03 2024 |
584 |
547.43 |
| Jul 03 2024 |
443 |
494.48 |
| Jul 03 2024 |
557 |
432.58 |
| Jun 26 2024 |
602 |
547.43 |
| Jun 26 2024 |
442 |
494.48 |
| Jun 26 2024 |
549 |
432.58 |
| Jun 19 2024 |
589 |
547.43 |
| Jun 19 2024 |
456 |
494.48 |
| Jun 19 2024 |
562 |
432.58 |
| Jun 12 2024 |
595 |
547.43 |
| Jun 12 2024 |
466 |
499.31 |
| Jun 12 2024 |
559 |
432.58 |
| Jun 05 2024 |
610 |
547.43 |
| Jun 05 2024 |
461 |
499.31 |
| Jun 05 2024 |
565 |
432.58 |
| May 29 2024 |
614 |
547.43 |
| May 29 2024 |
446 |
499.31 |
| May 29 2024 |
564 |
432.58 |
| May 22 2024 |
610 |
547.43 |
| May 22 2024 |
419 |
499.31 |
| May 22 2024 |
564 |
432.58 |
| May 15 2024 |
609 |
547.43 |
| May 15 2024 |
427 |
499.31 |
| May 15 2024 |
526 |
432.58 |
| May 08 2024 |
619 |
547.43 |
| May 08 2024 |
417 |
499.31 |
| May 08 2024 |
515 |
432.58 |
| May 01 2024 |
638 |
547.43 |
| May 01 2024 |
419 |
499.31 |
| May 01 2024 |
534 |
432.58 |
| Apr 24 2024 |
866 |
568.84 |
| Apr 24 2024 |
551 |
499.31 |
| Apr 24 2024 |
129 |
385.85 |
| Apr 17 2024 |
854 |
568.84 |
| Apr 17 2024 |
579 |
499.31 |
| Apr 17 2024 |
136 |
385.85 |
| Apr 10 2024 |
854 |
568.84 |
| Apr 10 2024 |
581 |
499.31 |
| Apr 10 2024 |
137 |
385.85 |
| Apr 03 2024 |
844 |
568.84 |
| Apr 03 2024 |
572 |
499.31 |
| Apr 03 2024 |
136 |
385.85 |
| Mar 27 2024 |
569 |
499.31 |
| Mar 27 2024 |
4 |
202.86 |
| Mar 21 2024 |
569 |
499.31 |
| Mar 21 2024 |
4 |
202.86 |
| Mar 14 2024 |
564 |
499.31 |
| Mar 14 2024 |
4 |
202.86 |
| Mar 07 2024 |
567 |
499.31 |
| Mar 07 2024 |
4 |
202.86 |
| Feb 29 2024 |
567 |
499.31 |
| Feb 29 2024 |
4 |
202.86 |
| Feb 22 2024 |
566 |
499.31 |
| Feb 22 2024 |
4 |
202.86 |
| Feb 15 2024 |
567 |
499.31 |
| Feb 15 2024 |
4 |
202.86 |
| Feb 08 2024 |
568 |
499.31 |
| Feb 08 2024 |
4 |
202.86 |
| Feb 01 2024 |
569 |
499.31 |
| Feb 01 2024 |
4 |
202.86 |
| Jan 25 2024 |
569 |
499.31 |
| Jan 25 2024 |
4 |
202.86 |
| Jan 18 2024 |
570 |
499.31 |
| Jan 18 2024 |
4 |
202.86 |
| Jan 11 2024 |
570 |
499.31 |
| Jan 11 2024 |
4 |
202.86 |
| Jan 04 2024 |
570 |
499.31 |
| Jan 04 2024 |
4 |
202.86 |
| Dec 28 2023 |
569 |
499.31 |
| Dec 28 2023 |
4 |
202.86 |
| Dec 21 2023 |
569 |
499.31 |
| Dec 21 2023 |
4 |
202.86 |
| Dec 14 2023 |
569 |
499.31 |
| Dec 14 2023 |
4 |
202.86 |
| Dec 07 2023 |
569 |
499.31 |
| Dec 07 2023 |
4 |
202.86 |
| Nov 30 2023 |
424 |
499.31 |
| Nov 30 2023 |
4 |
202.86 |
