| Jun 05 2026 |
5831 |
499.67 |
| Jun 05 2026 |
7284 |
499.67 |
| Jun 02 2026 |
5741 |
499.67 |
| Jun 02 2026 |
7195 |
499.67 |
| May 26 2026 |
3914 |
264.36 |
| May 26 2026 |
5702 |
499.67 |
| May 26 2026 |
7210 |
499.67 |
| May 19 2026 |
3965 |
264.36 |
| May 19 2026 |
5722 |
499.67 |
| May 19 2026 |
7180 |
499.67 |
| May 12 2026 |
3787 |
264.36 |
| May 12 2026 |
5764 |
499.67 |
| May 12 2026 |
7266 |
499.67 |
| May 05 2026 |
3779 |
264.36 |
| May 05 2026 |
5651 |
499.67 |
| May 05 2026 |
7235 |
499.67 |
| Apr 28 2026 |
3807 |
264.36 |
| Apr 28 2026 |
5728 |
499.67 |
| Apr 28 2026 |
7459 |
499.67 |
| Apr 21 2026 |
4149 |
264.36 |
| Apr 21 2026 |
5639 |
499.67 |
| Apr 21 2026 |
7561 |
499.67 |
| Apr 14 2026 |
4171 |
264.36 |
| Apr 14 2026 |
5581 |
499.67 |
| Apr 14 2026 |
7598 |
499.67 |
| Apr 07 2026 |
4791 |
264.36 |
| Apr 07 2026 |
5566 |
499.67 |
| Apr 07 2026 |
7650 |
499.67 |
| Mar 31 2026 |
4751 |
264.36 |
| Mar 31 2026 |
5600 |
499.67 |
| Mar 31 2026 |
7762 |
499.67 |
| Mar 24 2026 |
4749 |
264.36 |
| Mar 24 2026 |
5657 |
499.67 |
| Mar 24 2026 |
7898 |
499.67 |
| Mar 17 2026 |
4749 |
264.36 |
| Mar 17 2026 |
5742 |
499.67 |
| Mar 17 2026 |
7935 |
499.67 |
| Mar 10 2026 |
4763 |
264.36 |
| Mar 10 2026 |
5694 |
499.67 |
| Mar 10 2026 |
7950 |
499.67 |
| Mar 03 2026 |
4772 |
264.36 |
| Mar 03 2026 |
5786 |
499.67 |
| Mar 03 2026 |
8030 |
499.67 |
| Feb 24 2026 |
4868 |
264.36 |
| Feb 24 2026 |
5591 |
499.67 |
| Feb 24 2026 |
7835 |
499.67 |
| Feb 17 2026 |
4877 |
264.36 |
| Feb 17 2026 |
5565 |
499.67 |
| Feb 17 2026 |
7924 |
499.67 |
| Feb 10 2026 |
4877 |
264.36 |
| Feb 10 2026 |
5586 |
499.67 |
| Feb 10 2026 |
8013 |
499.67 |
| Feb 03 2026 |
4877 |
264.36 |
| Feb 03 2026 |
5616 |
499.67 |
| Feb 03 2026 |
8035 |
499.67 |
| Jan 27 2026 |
4871 |
264.36 |
| Jan 27 2026 |
5660 |
499.67 |
| Jan 27 2026 |
8096 |
499.67 |
| Jan 20 2026 |
4871 |
264.36 |
| Jan 20 2026 |
5705 |
499.67 |
| Jan 20 2026 |
8138 |
499.67 |
| Jan 13 2026 |
4871 |
264.36 |
| Jan 13 2026 |
5719 |
499.67 |
| Jan 13 2026 |
8156 |
499.67 |
| Jan 06 2026 |
4871 |
264.36 |
| Jan 06 2026 |
5721 |
499.67 |
| Jan 06 2026 |
8156 |
499.67 |
| Dec 30 2025 |
4871 |
264.36 |
| Dec 30 2025 |
5733 |
499.67 |
| Dec 30 2025 |
8163 |
499.67 |
| Dec 23 2025 |
4871 |
264.36 |
| Dec 23 2025 |
5735 |
499.67 |
| Dec 23 2025 |
8147 |
499.67 |
| Dec 16 2025 |
4871 |
264.36 |
| Dec 16 2025 |
5735 |
499.67 |
| Dec 16 2025 |
8167 |
499.67 |
| Dec 09 2025 |
4738 |
264.36 |
| Dec 09 2025 |
5735 |
499.67 |
| Dec 09 2025 |
8168 |
499.67 |
| Dec 02 2025 |
4706 |
264.36 |
| Dec 02 2025 |
5738 |
499.67 |
| Dec 02 2025 |
8169 |
499.67 |
| Nov 25 2025 |
4645 |
264.36 |
| Nov 25 2025 |
5738 |
499.67 |
| Nov 25 2025 |
8169 |
499.67 |
| Nov 18 2025 |
4643 |
264.36 |
| Nov 18 2025 |
5738 |
499.67 |
| Nov 18 2025 |
8169 |
499.67 |
| Nov 11 2025 |
4406 |
264.36 |
| Nov 11 2025 |
5729 |
499.67 |
| Nov 11 2025 |
8161 |
499.67 |
| Nov 04 2025 |
4411 |
264.36 |
| Nov 04 2025 |
5730 |
499.67 |
| Nov 04 2025 |
8162 |
499.67 |
| Oct 28 2025 |
4531 |
264.36 |
| Oct 28 2025 |
5729 |
499.67 |
| Oct 28 2025 |
8199 |
499.67 |
| Oct 21 2025 |
4527 |
264.36 |
| Oct 21 2025 |
5729 |
499.67 |
| Oct 21 2025 |
8210 |
499.67 |
| Oct 14 2025 |
4606 |
264.36 |
| Oct 14 2025 |
5729 |
499.67 |
| Oct 14 2025 |
8210 |
499.67 |
| Oct 07 2025 |
4638 |
264.36 |
| Oct 07 2025 |
5727 |
499.67 |
| Oct 07 2025 |
8185 |
499.67 |
| Sep 30 2025 |
4663 |
264.36 |
| Sep 30 2025 |
5723 |
499.67 |
| Sep 30 2025 |
8177 |
499.67 |
| Sep 23 2025 |
4674 |
264.36 |
| Sep 23 2025 |
5753 |
499.67 |
| Sep 23 2025 |
8195 |
499.67 |
| Sep 16 2025 |
4648 |
264.36 |
| Sep 16 2025 |
5761 |
499.67 |
| Sep 16 2025 |
8225 |
499.67 |
| Sep 09 2025 |
4736 |
264.36 |
| Sep 09 2025 |
5757 |
499.67 |
| Sep 09 2025 |
8229 |
499.67 |
| Sep 02 2025 |
3731 |
264.36 |
| Sep 02 2025 |
5649 |
499.67 |
| Sep 02 2025 |
8156 |
499.67 |
| Aug 26 2025 |
3725 |
264.36 |
| Aug 26 2025 |
5736 |
499.67 |
| Aug 26 2025 |
8299 |
499.67 |
| Aug 19 2025 |
3767 |
264.36 |
| Aug 19 2025 |
5669 |
499.67 |
| Aug 19 2025 |
8276 |
499.67 |
| Aug 12 2025 |
3911 |
264.36 |
| Aug 12 2025 |
5599 |
499.67 |
| Aug 12 2025 |
8256 |
499.67 |
| Aug 05 2025 |
4142 |
264.36 |
| Aug 05 2025 |
5651 |
499.67 |
| Aug 05 2025 |
8328 |
499.67 |
| Jul 29 2025 |
4179 |
264.36 |
| Jul 22 2025 |
4068 |
264.36 |
| Jul 15 2025 |
4167 |
264.36 |
| Jul 08 2025 |
4175 |
264.36 |
| Jul 01 2025 |
4130 |
264.36 |
| Jun 24 2025 |
4137 |
264.36 |
| Jun 17 2025 |
4199 |
264.36 |
| May 27 2025 |
721 |
220.46 |
| May 20 2025 |
534 |
220.46 |
| May 13 2025 |
529 |
220.46 |
| May 06 2025 |
535 |
220.46 |
| Apr 29 2025 |
497 |
220.46 |
| Apr 22 2025 |
487 |
220.46 |
| Apr 15 2025 |
533 |
220.46 |
| Apr 08 2025 |
519 |
220.46 |
| Apr 01 2025 |
521 |
220.46 |
| Mar 25 2025 |
514 |
220.46 |
| Mar 18 2025 |
486 |
220.46 |
| Mar 11 2025 |
473 |
220.46 |
| Sep 18 2024 |
5210 |
480.3 |
| Sep 18 2024 |
7973 |
480.3 |
| Sep 11 2024 |
5200 |
480.3 |
| Sep 11 2024 |
7899 |
480.3 |
| Sep 04 2024 |
5211 |
480.3 |
| Sep 04 2024 |
8254 |
480.3 |
| Aug 28 2024 |
5252 |
480.3 |
| Aug 28 2024 |
8248 |
480.3 |
| Aug 21 2024 |
5209 |
480.3 |
| Aug 21 2024 |
8319 |
480.3 |
| Aug 14 2024 |
4894 |
480.3 |
| Aug 14 2024 |
7833 |
480.3 |
| Aug 07 2024 |
7605 |
480.3 |
| Aug 07 2024 |
10462 |
480.3 |
| Jul 31 2024 |
7707 |
480.3 |
| Jul 31 2024 |
10577 |
480.3 |
| Jul 24 2024 |
7741 |
480.3 |
| Jul 24 2024 |
10502 |
480.3 |
| Jul 17 2024 |
7697 |
480.3 |
| Jul 17 2024 |
10409 |
480.3 |
| Jul 10 2024 |
5291 |
480.3 |
| Jul 10 2024 |
8060 |
480.3 |
| Jul 03 2024 |
5404 |
480.3 |
| Jul 03 2024 |
8259 |
480.3 |
| Jun 26 2024 |
5508 |
480.3 |
| Jun 26 2024 |
8111 |
480.3 |
| Jun 19 2024 |
5568 |
480.3 |
| Jun 19 2024 |
8240 |
480.3 |
| Jun 12 2024 |
5568 |
480.3 |
| Jun 12 2024 |
8182 |
480.3 |
| Jun 05 2024 |
5605 |
480.3 |
| Jun 05 2024 |
8253 |
480.3 |
| May 29 2024 |
5636 |
480.3 |
| May 29 2024 |
8218 |
480.3 |
| May 22 2024 |
5546 |
480.3 |
| May 22 2024 |
8477 |
480.3 |
| May 15 2024 |
5454 |
480.3 |
| May 15 2024 |
8494 |
480.3 |
| May 08 2024 |
5505 |
480.3 |
| May 08 2024 |
8592 |
480.3 |
| May 01 2024 |
5498 |
480.3 |
| May 01 2024 |
9285 |
480.3 |
| Apr 24 2024 |
6568 |
480.3 |
| Apr 24 2024 |
12451 |
480.3 |
| Apr 17 2024 |
6553 |
480.3 |
| Apr 17 2024 |
12485 |
480.3 |
| Apr 10 2024 |
6574 |
480.3 |
| Apr 10 2024 |
12564 |
480.3 |
| Apr 03 2024 |
6541 |
480.3 |
| Apr 03 2024 |
12383 |
480.3 |
| Mar 27 2024 |
6516 |
480.3 |
| Mar 27 2024 |
12456 |
480.3 |
| Mar 21 2024 |
6529 |
480.3 |
| Mar 21 2024 |
12350 |
480.3 |
| Mar 14 2024 |
6503 |
480.3 |
| Mar 14 2024 |
12411 |
480.3 |
| Mar 07 2024 |
6542 |
480.3 |
| Mar 07 2024 |
12457 |
480.3 |
| Feb 29 2024 |
6552 |
480.3 |
| Feb 29 2024 |
12450 |
480.3 |
| Feb 22 2024 |
6542 |
480.3 |
| Feb 22 2024 |
12479 |
480.3 |
| Feb 15 2024 |
6537 |
480.3 |
| Feb 15 2024 |
12408 |
480.3 |
| Feb 08 2024 |
6503 |
480.3 |
| Feb 08 2024 |
12442 |
480.3 |
| Feb 01 2024 |
6516 |
480.3 |
| Feb 01 2024 |
12379 |
480.3 |
| Jan 25 2024 |
6484 |
480.3 |
| Jan 25 2024 |
12281 |
480.3 |
| Jan 18 2024 |
6475 |
480.3 |
| Jan 18 2024 |
12285 |
480.3 |
| Jan 11 2024 |
6471 |
480.3 |
| Jan 11 2024 |
12275 |
480.3 |
| Jan 04 2024 |
6476 |
480.3 |
| Jan 04 2024 |
11910 |
480.3 |
| Dec 28 2023 |
6472 |
480.3 |
| Dec 28 2023 |
11883 |
480.3 |
| Dec 21 2023 |
6472 |
480.3 |
| Dec 21 2023 |
11883 |
480.3 |
| Dec 14 2023 |
6468 |
480.3 |
| Dec 14 2023 |
11853 |
480.3 |
| Dec 07 2023 |
6469 |
480.3 |
| Dec 07 2023 |
11853 |
480.3 |
| Nov 30 2023 |
6471 |
480.3 |
| Nov 30 2023 |
11855 |
480.3 |
| Nov 23 2023 |
6472 |
480.3 |
| Nov 23 2023 |
11832 |
480.3 |
| Nov 16 2023 |
6418 |
480.3 |
| Nov 16 2023 |
11730 |
480.3 |
| Nov 09 2023 |
6415 |
480.3 |
| Nov 09 2023 |
11631 |
480.3 |
| Nov 02 2023 |
6415 |
480.3 |
| Nov 02 2023 |
11627 |
480.3 |
| Oct 26 2023 |
6408 |
480.3 |
| Oct 26 2023 |
11622 |
480.3 |
| Oct 19 2023 |
6389 |
480.3 |
| Oct 19 2023 |
11560 |
480.3 |
| Oct 12 2023 |
6386 |
480.3 |
| Oct 12 2023 |
11495 |
480.3 |
| Oct 05 2023 |
6402 |
480.3 |
| Oct 05 2023 |
11182 |
480.3 |
| Sep 28 2023 |
6380 |
480.3 |
| Sep 28 2023 |
11035 |
480.3 |
