| Feb 24 2022 |
15 |
321.75 |
| Feb 24 2022 |
22 |
319.26 |
| Feb 24 2022 |
32 |
320.9 |
| Feb 17 2022 |
15 |
321.75 |
| Feb 17 2022 |
22 |
319.26 |
| Feb 17 2022 |
33 |
320.9 |
| Feb 10 2022 |
16 |
321.75 |
| Feb 10 2022 |
21 |
319.26 |
| Feb 10 2022 |
33 |
320.9 |
| Feb 03 2022 |
16 |
321.75 |
| Feb 03 2022 |
125 |
400.54 |
| Feb 03 2022 |
103 |
353.09 |
| Jan 27 2022 |
15 |
321.75 |
| Jan 27 2022 |
125 |
400.54 |
| Jan 27 2022 |
103 |
353.09 |
| Jan 20 2022 |
15 |
321.75 |
| Jan 20 2022 |
125 |
400.54 |
| Jan 20 2022 |
103 |
353.09 |
| Jan 13 2022 |
15 |
321.75 |
| Jan 13 2022 |
124 |
400.54 |
| Jan 13 2022 |
103 |
353.09 |
| Jan 06 2022 |
15 |
321.75 |
| Jan 06 2022 |
124 |
400.54 |
| Jan 06 2022 |
103 |
353.09 |
| Dec 30 2021 |
15 |
321.75 |
| Dec 30 2021 |
124 |
400.54 |
| Dec 30 2021 |
103 |
353.09 |
| Dec 23 2021 |
15 |
321.75 |
| Dec 23 2021 |
124 |
400.54 |
| Dec 23 2021 |
103 |
353.09 |
| Dec 16 2021 |
15 |
321.75 |
| Dec 16 2021 |
124 |
400.54 |
| Dec 16 2021 |
103 |
353.09 |
| Dec 09 2021 |
15 |
321.75 |
| Dec 09 2021 |
124 |
400.54 |
| Dec 09 2021 |
103 |
353.09 |
| Dec 02 2021 |
15 |
321.75 |
| Dec 02 2021 |
124 |
400.54 |
| Dec 02 2021 |
103 |
353.09 |
| Nov 25 2021 |
15 |
321.75 |
| Nov 25 2021 |
124 |
400.54 |
| Nov 25 2021 |
103 |
353.09 |
| Nov 18 2021 |
15 |
321.75 |
| Nov 18 2021 |
124 |
400.54 |
| Nov 18 2021 |
103 |
353.09 |
| Nov 11 2021 |
15 |
321.75 |
| Nov 11 2021 |
124 |
400.54 |
| Nov 11 2021 |
103 |
353.09 |
| Nov 04 2021 |
15 |
321.75 |
| Nov 04 2021 |
124 |
400.54 |
| Nov 04 2021 |
103 |
353.09 |
| Oct 28 2021 |
15 |
321.75 |
| Oct 28 2021 |
124 |
400.54 |
| Oct 28 2021 |
103 |
353.09 |
| Oct 21 2021 |
15 |
321.75 |
| Oct 21 2021 |
124 |
400.54 |
| Oct 21 2021 |
103 |
353.09 |
| Oct 14 2021 |
15 |
321.75 |
| Oct 14 2021 |
124 |
400.54 |
| Oct 14 2021 |
103 |
353.09 |
| Oct 07 2021 |
15 |
321.75 |
| Oct 07 2021 |
124 |
400.54 |
| Oct 07 2021 |
103 |
353.09 |
| Sep 30 2021 |
14 |
321.75 |
| Sep 30 2021 |
124 |
400.54 |
| Sep 30 2021 |
102 |
353.09 |
| Sep 23 2021 |
14 |
321.75 |
| Sep 23 2021 |
124 |
400.54 |
| Sep 23 2021 |
82 |
353.09 |
| Sep 16 2021 |
14 |
321.75 |
| Sep 16 2021 |
118 |
400.54 |
| Sep 16 2021 |
83 |
353.09 |
| Sep 09 2021 |
14 |
321.75 |
| Sep 09 2021 |
117 |
400.54 |
| Sep 09 2021 |
80 |
353.09 |
| Sep 02 2021 |
13 |
321.75 |
| Sep 02 2021 |
103 |
400.54 |
| Sep 02 2021 |
82 |
353.09 |
| Aug 26 2021 |
13 |
321.75 |
| Aug 26 2021 |
102 |
400.54 |
| Aug 26 2021 |
87 |
353.09 |
| Aug 19 2021 |
5 |
299.77 |
| Aug 19 2021 |
100 |
400.54 |
| Aug 19 2021 |
12 |
295.38 |
| Aug 12 2021 |
5 |
299.77 |
| Aug 12 2021 |
101 |
400.54 |
| Aug 12 2021 |
11 |
295.38 |
| Aug 05 2021 |
5 |
299.77 |
| Aug 05 2021 |
93 |
400.54 |
| Aug 05 2021 |
11 |
295.38 |
| Jul 29 2021 |
5 |
299.77 |
| Jul 29 2021 |
94 |
400.54 |
| Jul 29 2021 |
9 |
295.38 |
| Jul 22 2021 |
5 |
299.77 |
| Jul 22 2021 |
44 |
328.4 |
| Jul 22 2021 |
10 |
295.38 |
| Jul 15 2021 |
5 |
299.77 |
| Jul 15 2021 |
28 |
319.6 |
| Jul 15 2021 |
9 |
295.38 |
| Jul 08 2021 |
5 |
299.77 |
| Jul 08 2021 |
28 |
319.6 |
| Jul 08 2021 |
9 |
295.38 |
| Jul 01 2021 |
5 |
299.77 |
| Jul 01 2021 |
27 |
319.6 |
| Jul 01 2021 |
9 |
295.38 |
| Jun 24 2021 |
6 |
299.77 |
| Jun 24 2021 |
28 |
319.6 |
| Jun 24 2021 |
12 |
295.38 |
| Jun 17 2021 |
5 |
299.77 |
| Jun 17 2021 |
25 |
319.6 |
| Jun 17 2021 |
15 |
295.38 |
| Jun 10 2021 |
5 |
299.77 |
| Jun 10 2021 |
16 |
319.6 |
| Jun 10 2021 |
12 |
295.38 |
| Jun 03 2021 |
12 |
295.38 |
| May 27 2021 |
15 |
299.77 |
| May 27 2021 |
31 |
319.6 |
| May 27 2021 |
27 |
295.38 |
| May 07 2021 |
589 |
295.38 |
| Feb 26 2021 |
143 |
319.26 |
| Feb 26 2021 |
104 |
309.89 |
| Feb 26 2021 |
101 |
321.75 |
| Feb 26 2021 |
208 |
320.9 |
| Feb 19 2021 |
141 |
319.26 |
| Feb 19 2021 |
104 |
309.89 |
| Feb 19 2021 |
113 |
321.75 |
| Feb 19 2021 |
221 |
320.9 |
| Feb 12 2021 |
133 |
321.75 |
| Feb 12 2021 |
143 |
319.26 |
| Feb 12 2021 |
146 |
309.89 |
| Feb 12 2021 |
238 |
320.9 |
| Feb 05 2021 |
1375 |
400.54 |
| Feb 05 2021 |
150 |
309.89 |
| Feb 05 2021 |
133 |
321.75 |
| Feb 05 2021 |
697 |
353.09 |
| Jan 29 2021 |
1397 |
400.54 |
| Jan 29 2021 |
150 |
309.89 |
| Jan 29 2021 |
131 |
321.75 |
| Jan 29 2021 |
709 |
353.09 |
| Jan 22 2021 |
152 |
321.75 |
| Jan 22 2021 |
150 |
309.89 |
| Jan 22 2021 |
1429 |
400.54 |
| Jan 22 2021 |
721 |
353.09 |
| Jan 15 2021 |
150 |
309.89 |
| Jan 15 2021 |
1454 |
400.54 |
| Jan 15 2021 |
152 |
321.75 |
| Jan 15 2021 |
758 |
353.09 |
| Jan 08 2021 |
150 |
309.89 |
| Jan 08 2021 |
1454 |
400.54 |
| Jan 08 2021 |
152 |
321.75 |
| Jan 08 2021 |
757 |
353.09 |
| Jan 01 2021 |
1445 |
400.54 |
| Jan 01 2021 |
150 |
309.89 |
| Jan 01 2021 |
152 |
321.75 |
| Jan 01 2021 |
756 |
353.09 |
| Dec 25 2020 |
152 |
321.75 |
| Dec 25 2020 |
150 |
309.89 |
| Dec 25 2020 |
1445 |
400.54 |
| Dec 25 2020 |
756 |
353.09 |
| Dec 18 2020 |
1445 |
400.54 |
| Dec 18 2020 |
146 |
309.89 |
| Dec 18 2020 |
152 |
321.75 |
| Dec 18 2020 |
756 |
353.09 |
| Dec 11 2020 |
146 |
309.89 |
| Dec 11 2020 |
1445 |
400.54 |
| Dec 11 2020 |
152 |
321.75 |
| Dec 11 2020 |
756 |
353.09 |
| Dec 04 2020 |
1434 |
400.54 |
| Dec 04 2020 |
146 |
309.89 |
| Dec 04 2020 |
152 |
321.75 |
| Dec 04 2020 |
754 |
353.09 |
| Nov 27 2020 |
1434 |
400.54 |
| Nov 27 2020 |
146 |
309.89 |
| Nov 27 2020 |
152 |
321.75 |
| Nov 27 2020 |
754 |
353.09 |
| Nov 20 2020 |
1434 |
400.54 |
| Nov 20 2020 |
146 |
309.89 |
| Nov 20 2020 |
152 |
321.75 |
| Nov 20 2020 |
754 |
353.09 |
| Nov 13 2020 |
146 |
309.89 |
| Nov 13 2020 |
1434 |
400.54 |
| Nov 13 2020 |
152 |
321.75 |
| Nov 13 2020 |
754 |
353.09 |
| Nov 06 2020 |
152 |
321.75 |
| Nov 06 2020 |
1434 |
400.54 |
| Nov 06 2020 |
146 |
309.89 |
| Nov 06 2020 |
763 |
353.09 |
| Oct 30 2020 |
146 |
309.89 |
| Oct 30 2020 |
1430 |
400.54 |
| Oct 30 2020 |
151 |
321.75 |
| Oct 30 2020 |
730 |
353.09 |
| Oct 23 2020 |
1430 |
400.54 |
| Oct 23 2020 |
147 |
309.89 |
| Oct 23 2020 |
146 |
321.75 |
| Oct 23 2020 |
721 |
353.09 |
| Oct 16 2020 |
145 |
321.75 |
| Oct 16 2020 |
1418 |
400.54 |
| Oct 16 2020 |
143 |
309.89 |
| Oct 16 2020 |
723 |
353.09 |
| Oct 09 2020 |
1407 |
400.54 |
| Oct 09 2020 |
143 |
309.89 |
| Oct 09 2020 |
145 |
321.75 |
| Oct 09 2020 |
714 |
353.09 |
| Oct 02 2020 |
119 |
321.75 |
| Oct 02 2020 |
1308 |
400.54 |
| Oct 02 2020 |
151 |
309.89 |
| Oct 02 2020 |
645 |
353.09 |
| Sep 25 2020 |
103 |
321.75 |
| Sep 25 2020 |
1335 |
400.54 |
| Sep 25 2020 |
137 |
309.89 |
| Sep 25 2020 |
647 |
353.09 |
| Sep 18 2020 |
1342 |
400.54 |
| Sep 18 2020 |
138 |
309.89 |
| Sep 18 2020 |
103 |
321.75 |
| Sep 18 2020 |
646 |
353.09 |
| Sep 11 2020 |
138 |
309.89 |
| Sep 11 2020 |
1365 |
400.54 |
| Sep 11 2020 |
81 |
321.75 |
| Sep 11 2020 |
605 |
353.09 |
| Sep 04 2020 |
1472 |
400.54 |
| Sep 04 2020 |
143 |
309.89 |
| Sep 04 2020 |
125 |
321.75 |
| Sep 04 2020 |
744 |
353.09 |
| Aug 28 2020 |
142 |
321.75 |
| Aug 28 2020 |
1696 |
400.54 |
| Aug 28 2020 |
198 |
309.89 |
| Aug 28 2020 |
852 |
353.09 |
| Aug 21 2020 |
205 |
309.89 |
| Aug 21 2020 |
1805 |
400.54 |
| Aug 21 2020 |
156 |
321.75 |
| Aug 21 2020 |
925 |
353.09 |
| Aug 14 2020 |
243 |
309.89 |
| Aug 14 2020 |
1834 |
400.54 |
| Aug 14 2020 |
155 |
321.75 |
| Aug 14 2020 |
935 |
353.09 |
| Aug 07 2020 |
167 |
321.75 |
| Aug 07 2020 |
268 |
309.89 |
| Aug 07 2020 |
1984 |
400.54 |
| Aug 07 2020 |
997 |
353.09 |
| Jul 31 2020 |
2150 |
400.54 |
| Jul 31 2020 |
277 |
309.89 |
| Jul 31 2020 |
171 |
321.75 |
| Jul 31 2020 |
1049 |
353.09 |
| Jul 24 2020 |
673 |
346.88 |
| Jul 24 2020 |
277 |
309.89 |
| Jul 24 2020 |
178 |
321.75 |
| Jul 24 2020 |
389 |
320.61 |
| Jul 17 2020 |
282 |
309.89 |
| Jul 17 2020 |
321 |
319.6 |
| Jul 17 2020 |
339 |
333.87 |
| Jul 17 2020 |
433 |
320.61 |
| Jul 10 2020 |
355 |
333.87 |
| Jul 10 2020 |
337 |
319.6 |
| Jul 10 2020 |
309 |
309.89 |
| Jul 10 2020 |
453 |
320.61 |
| Jul 03 2020 |
341 |
319.6 |
| Jul 03 2020 |
319 |
309.89 |
| Jul 03 2020 |
361 |
333.87 |
| Jul 03 2020 |
449 |
320.61 |
| Jun 26 2020 |
373 |
309.89 |
| Jun 26 2020 |
390 |
319.6 |
| Jun 26 2020 |
411 |
333.87 |
| Jun 26 2020 |
511 |
320.61 |
| Jun 19 2020 |
396 |
309.89 |
| Jun 19 2020 |
410 |
319.6 |
| Jun 19 2020 |
438 |
333.87 |
| Jun 19 2020 |
563 |
320.61 |
| Jun 12 2020 |
417 |
319.6 |
| Jun 12 2020 |
407 |
309.89 |
| Jun 12 2020 |
445 |
333.87 |
| Jun 12 2020 |
573 |
320.61 |
| Jun 05 2020 |
454 |
319.6 |
| Jun 05 2020 |
418 |
309.89 |
| Jun 05 2020 |
455 |
333.87 |
| Jun 05 2020 |
610 |
320.61 |
| May 29 2020 |
423 |
309.89 |
| May 29 2020 |
488 |
319.6 |
| May 29 2020 |
490 |
333.87 |
| May 29 2020 |
657 |
320.61 |
| May 22 2020 |
523 |
333.87 |
| May 22 2020 |
533 |
319.6 |
| May 22 2020 |
435 |
309.89 |
| May 22 2020 |
709 |
320.61 |
| May 15 2020 |
471 |
309.89 |
| May 15 2020 |
546 |
319.6 |
| May 15 2020 |
549 |
333.87 |
| May 15 2020 |
742 |
320.61 |
| May 08 2020 |
566 |
319.6 |
| May 08 2020 |
461 |
309.89 |
| May 08 2020 |
571 |
333.87 |
| May 08 2020 |
754 |
320.61 |
| May 01 2020 |
640 |
333.87 |
| May 01 2020 |
603 |
319.6 |
| May 01 2020 |
558 |
309.89 |
| May 01 2020 |
813 |
320.61 |
| Apr 24 2020 |
611 |
319.6 |
| Apr 24 2020 |
566 |
309.89 |
| Apr 24 2020 |
683 |
333.87 |
| Apr 24 2020 |
836 |
320.61 |
| Apr 17 2020 |
748 |
333.87 |
| Apr 17 2020 |
615 |
319.6 |
| Apr 17 2020 |
566 |
309.89 |
| Apr 17 2020 |
889 |
320.61 |
| Apr 10 2020 |
764 |
333.87 |
| Apr 10 2020 |
624 |
319.6 |
| Apr 10 2020 |
577 |
309.89 |
| Apr 10 2020 |
910 |
320.61 |
| Apr 03 2020 |
635 |
309.89 |
| Apr 03 2020 |
660 |
319.6 |
| Apr 03 2020 |
822 |
333.87 |
| Apr 03 2020 |
959 |
320.61 |
| Mar 27 2020 |
647 |
309.89 |
| Mar 27 2020 |
665 |
319.6 |
| Mar 27 2020 |
879 |
333.87 |
| Mar 27 2020 |
1008 |
320.61 |
| Mar 20 2020 |
659 |
309.89 |
| Mar 20 2020 |
672 |
319.6 |
| Mar 20 2020 |
913 |
333.87 |
| Mar 20 2020 |
1034 |
320.61 |
| Mar 13 2020 |
1385 |
346 |
| Mar 13 2020 |
834 |
326.39 |
| Mar 13 2020 |
1336 |
328.37 |
| Mar 06 2020 |
846 |
326.39 |
| Mar 06 2020 |
1419 |
346 |
| Mar 06 2020 |
1354 |
328.37 |
| Feb 28 2020 |
849 |
326.39 |
| Feb 28 2020 |
1451 |
346 |
| Feb 28 2020 |
1371 |
328.37 |
| Feb 21 2020 |
1433 |
346 |
| Feb 21 2020 |
836 |
326.39 |
| Feb 21 2020 |
1364 |
328.37 |
| Feb 14 2020 |
847 |
326.39 |
| Feb 14 2020 |
1443 |
346 |
| Feb 14 2020 |
1369 |
328.37 |
| Feb 07 2020 |
842 |
326.39 |
| Feb 07 2020 |
1437 |
346 |
| Feb 07 2020 |
1060 |
319.57 |
| Jan 31 2020 |
839 |
326.39 |
| Jan 31 2020 |
1454 |
346 |
| Jan 31 2020 |
1063 |
319.57 |
| Jan 24 2020 |
1450 |
346 |
| Jan 24 2020 |
844 |
326.39 |
| Jan 24 2020 |
1065 |
319.57 |
| Jan 17 2020 |
843 |
326.39 |
| Jan 17 2020 |
1454 |
346 |
| Jan 17 2020 |
1056 |
319.57 |
| Jan 10 2020 |
844 |
326.39 |
| Jan 10 2020 |
1454 |
346 |
| Jan 10 2020 |
1057 |
319.57 |
| Jan 03 2020 |
845 |
326.39 |
| Jan 03 2020 |
1455 |
346 |
| Jan 03 2020 |
1058 |
319.57 |
| Dec 27 2019 |
845 |
326.39 |
| Dec 27 2019 |
1455 |
346 |
| Dec 27 2019 |
1058 |
319.57 |
| Dec 20 2019 |
845 |
326.39 |
| Dec 20 2019 |
1455 |
346 |
| Dec 20 2019 |
1058 |
319.57 |
| Dec 13 2019 |
845 |
326.39 |
| Dec 13 2019 |
1455 |
346 |
| Dec 13 2019 |
1058 |
319.57 |
| Dec 06 2019 |
1455 |
346 |
| Dec 06 2019 |
845 |
326.39 |
| Dec 06 2019 |
1058 |
319.57 |
| Nov 29 2019 |
849 |
326.39 |
| Nov 29 2019 |
1455 |
346 |
| Nov 29 2019 |
1061 |
319.57 |
| Nov 22 2019 |
849 |
326.39 |
| Nov 22 2019 |
1455 |
346 |
| Nov 22 2019 |
1061 |
319.57 |
| Nov 15 2019 |
1455 |
346 |
| Nov 15 2019 |
849 |
326.39 |
| Nov 15 2019 |
1061 |
319.57 |
| Nov 08 2019 |
849 |
326.39 |
| Nov 08 2019 |
1454 |
346 |
| Nov 08 2019 |
1061 |
319.57 |
| Nov 01 2019 |
1420 |
346 |
| Nov 01 2019 |
847 |
326.39 |
| Nov 01 2019 |
1056 |
319.57 |
| Oct 25 2019 |
1420 |
346 |
| Oct 25 2019 |
847 |
326.39 |
| Oct 25 2019 |
1056 |
319.57 |
| Oct 18 2019 |
847 |
326.39 |
| Oct 18 2019 |
1421 |
346 |
| Oct 18 2019 |
1055 |
319.57 |
| Oct 11 2019 |
844 |
326.39 |
| Oct 11 2019 |
1421 |
346 |
| Oct 11 2019 |
1054 |
319.57 |
| Oct 04 2019 |
844 |
326.39 |
| Oct 04 2019 |
1427 |
346 |
| Oct 04 2019 |
1054 |
319.57 |
| Sep 27 2019 |
1427 |
346 |
| Sep 27 2019 |
842 |
326.39 |
| Sep 27 2019 |
1063 |
319.57 |
| Sep 20 2019 |
844 |
326.39 |
| Sep 20 2019 |
1420 |
346 |
| Sep 20 2019 |
1065 |
319.57 |
| Sep 13 2019 |
831 |
326.39 |
| Sep 13 2019 |
1430 |
346 |
| Sep 13 2019 |
1055 |
319.57 |
| Sep 06 2019 |
1448 |
346 |
| Sep 06 2019 |
828 |
326.39 |
| Sep 06 2019 |
1062 |
319.57 |
| Aug 30 2019 |
849 |
326.39 |
| Aug 30 2019 |
1455 |
346 |
| Aug 30 2019 |
1085 |
319.57 |
| Aug 23 2019 |
860 |
326.39 |
| Aug 23 2019 |
1452 |
346 |
| Aug 23 2019 |
1070 |
319.57 |
| Aug 16 2019 |
762 |
320.51 |
| Aug 16 2019 |
978 |
323.8 |
| Aug 16 2019 |
1480 |
346.36 |
| Aug 16 2019 |
1100 |
319.57 |
| Aug 09 2019 |
1259 |
339.76 |
| Aug 09 2019 |
783 |
321.25 |
| Aug 09 2019 |
979 |
323.8 |
| Aug 09 2019 |
1130 |
320.31 |
| Aug 02 2019 |
970 |
323.8 |
| Aug 02 2019 |
795 |
321.25 |
| Aug 02 2019 |
1272 |
339.76 |
| Aug 02 2019 |
1135 |
320.31 |
| Jul 26 2019 |
1049 |
330.15 |
| Jul 26 2019 |
976 |
323.8 |
| Jul 26 2019 |
1300 |
339.76 |
| Jul 26 2019 |
1100 |
318.04 |
| Jul 19 2019 |
885 |
323.84 |
| Jul 19 2019 |
993 |
323.8 |
| Jul 19 2019 |
1624 |
347.09 |
| Jul 19 2019 |
1800 |
335.46 |
| Jul 12 2019 |
1034 |
323.84 |
| Jul 12 2019 |
997 |
323.8 |
| Jul 12 2019 |
1640 |
347.09 |
| Jul 12 2019 |
1923 |
335.46 |
| Jul 05 2019 |
1159 |
323.84 |
| Jul 05 2019 |
997 |
323.8 |
| Jul 05 2019 |
1784 |
347.09 |
| Jul 05 2019 |
2063 |
335.46 |
| Jun 28 2019 |
1169 |
323.84 |
| Jun 28 2019 |
1003 |
323.8 |
| Jun 28 2019 |
1795 |
347.09 |
| Jun 28 2019 |
2094 |
335.46 |
| Jun 21 2019 |
1798 |
347.09 |
| Jun 21 2019 |
1162 |
323.84 |
| Jun 21 2019 |
996 |
323.8 |
| Jun 21 2019 |
2084 |
335.46 |
| Jun 14 2019 |
1156 |
323.84 |
| Jun 14 2019 |
993 |
323.8 |
| Jun 14 2019 |
1786 |
347.09 |
| Jun 14 2019 |
2087 |
335.46 |
| Jun 07 2019 |
1187 |
323.84 |
| Jun 07 2019 |
1014 |
323.8 |
| Jun 07 2019 |
1798 |
347.09 |
| Jun 07 2019 |
2129 |
335.46 |
| May 31 2019 |
1795 |
347.09 |
| May 31 2019 |
1180 |
323.84 |
| May 31 2019 |
1040 |
323.8 |
| May 31 2019 |
2120 |
335.46 |
| May 24 2019 |
1221 |
323.84 |
| May 24 2019 |
1032 |
323.8 |
| May 24 2019 |
1036 |
324.36 |
| May 24 2019 |
1658 |
324.19 |
| May 17 2019 |
1046 |
324.58 |
| May 17 2019 |
1228 |
323.84 |
| May 17 2019 |
1044 |
323.8 |
| May 17 2019 |
1711 |
324.4 |
| May 10 2019 |
1059 |
324.58 |
| May 10 2019 |
1044 |
323.8 |
| May 10 2019 |
1226 |
323.84 |
| May 10 2019 |
1712 |
324.4 |
| May 03 2019 |
1227 |
323.84 |
| May 03 2019 |
1031 |
323.8 |
| May 03 2019 |
1071 |
324.58 |
| May 03 2019 |
1727 |
324.4 |
| Apr 26 2019 |
1251 |
323.84 |
| Apr 26 2019 |
1022 |
323.8 |
| Apr 26 2019 |
1087 |
324.58 |
| Apr 26 2019 |
1753 |
324.4 |
| Apr 19 2019 |
1293 |
323.84 |
| Apr 19 2019 |
1019 |
323.8 |
| Apr 19 2019 |
1034 |
324.58 |
| Apr 19 2019 |
1728 |
324.4 |
| Apr 18 2019 |
1041 |
324.58 |
| Apr 18 2019 |
1296 |
323.84 |
| Apr 18 2019 |
1020 |
323.8 |
| Apr 12 2019 |
1311 |
323.84 |
| Apr 12 2019 |
1034 |
323.8 |
| Apr 12 2019 |
1028 |
324.58 |
| Apr 12 2019 |
1715 |
324.4 |
| Apr 05 2019 |
1294 |
323.84 |
| Apr 05 2019 |
1011 |
323.8 |
| Apr 05 2019 |
974 |
324.58 |
| Apr 05 2019 |
1665 |
324.4 |
| Mar 29 2019 |
1304 |
323.84 |
| Mar 29 2019 |
995 |
323.8 |
| Mar 29 2019 |
970 |
324.58 |
| Mar 29 2019 |
1661 |
324.4 |
| Mar 22 2019 |
967 |
324.58 |
| Mar 22 2019 |
1318 |
323.84 |
| Mar 22 2019 |
1013 |
323.8 |
| Mar 22 2019 |
1671 |
324.4 |
| Mar 15 2019 |
1046 |
323.8 |
| Mar 15 2019 |
1302 |
323.84 |
| Mar 15 2019 |
1005 |
324.58 |
| Mar 15 2019 |
1685 |
324.4 |
| Mar 08 2019 |
987 |
323.8 |
| Mar 08 2019 |
1292 |
323.84 |
| Mar 08 2019 |
983 |
324.58 |
| Mar 08 2019 |
1673 |
324.4 |
| Mar 01 2019 |
1293 |
323.84 |
| Mar 01 2019 |
1006 |
323.8 |
| Mar 01 2019 |
994 |
324.58 |
| Mar 01 2019 |
1683 |
324.4 |
| Feb 22 2019 |
1007 |
324.58 |
| Feb 22 2019 |
1293 |
323.84 |
| Feb 22 2019 |
1006 |
323.8 |
| Feb 22 2019 |
1681 |
324.4 |
| Feb 15 2019 |
1304 |
323.84 |
| Feb 15 2019 |
1026 |
323.8 |
| Feb 15 2019 |
1022 |
324.58 |
| Feb 15 2019 |
1695 |
324.4 |
| Feb 08 2019 |
1303 |
323.84 |
| Feb 08 2019 |
1080 |
323.8 |
| Feb 08 2019 |
1027 |
324.58 |
| Feb 08 2019 |
1703 |
324.4 |
| Feb 01 2019 |
1080 |
323.8 |
| Feb 01 2019 |
1312 |
323.84 |
| Feb 01 2019 |
1026 |
324.58 |
| Feb 01 2019 |
1707 |
324.4 |
| Jan 25 2019 |
1080 |
323.8 |
| Jan 25 2019 |
1312 |
323.84 |
| Jan 25 2019 |
1030 |
324.58 |
| Jan 25 2019 |
1713 |
324.4 |
| Jan 18 2019 |
1080 |
323.8 |
| Jan 18 2019 |
1313 |
323.84 |
| Jan 18 2019 |
1029 |
324.58 |
| Jan 18 2019 |
1720 |
324.4 |
| Jan 11 2019 |
1316 |
323.84 |
| Jan 11 2019 |
1080 |
323.8 |
| Jan 11 2019 |
1029 |
324.58 |
| Jan 11 2019 |
1721 |
324.4 |
| Jan 04 2019 |
1029 |
324.58 |
| Jan 04 2019 |
1318 |
323.84 |
| Jan 04 2019 |
1080 |
323.8 |
| Jan 04 2019 |
1722 |
324.4 |
| Dec 28 2018 |
1082 |
323.8 |
| Dec 28 2018 |
1318 |
323.84 |
| Dec 28 2018 |
1029 |
324.58 |
| Dec 28 2018 |
1722 |
324.4 |
| Dec 21 2018 |
1082 |
323.8 |
| Dec 21 2018 |
1318 |
323.84 |
| Dec 21 2018 |
1029 |
324.58 |
| Dec 21 2018 |
1722 |
324.4 |
| Dec 14 2018 |
1029 |
324.58 |
| Dec 14 2018 |
1082 |
323.8 |
| Dec 14 2018 |
1318 |
323.84 |
| Dec 14 2018 |
1722 |
324.4 |
| Dec 07 2018 |
1317 |
323.84 |
| Dec 07 2018 |
1073 |
323.8 |
| Dec 07 2018 |
1029 |
324.58 |
| Dec 07 2018 |
1722 |
324.4 |
| Nov 30 2018 |
1029 |
324.58 |
| Nov 30 2018 |
1317 |
323.84 |
| Nov 30 2018 |
1073 |
323.8 |
| Nov 30 2018 |
1722 |
324.4 |
| Nov 23 2018 |
1029 |
324.58 |
| Nov 23 2018 |
1317 |
323.84 |
| Nov 23 2018 |
1073 |
323.8 |
| Nov 23 2018 |
1722 |
324.4 |
| Nov 16 2018 |
1317 |
323.84 |
| Nov 16 2018 |
1073 |
323.8 |
| Nov 16 2018 |
1029 |
324.58 |
| Nov 16 2018 |
1722 |
324.4 |
| Nov 09 2018 |
1073 |
323.8 |
| Nov 09 2018 |
1317 |
323.84 |
| Nov 09 2018 |
1029 |
324.58 |
| Nov 09 2018 |
1722 |
324.4 |
| Nov 02 2018 |
1317 |
323.84 |
| Nov 02 2018 |
1073 |
323.8 |
| Nov 02 2018 |
1029 |
324.58 |
| Nov 02 2018 |
1716 |
324.4 |
| Oct 26 2018 |
1029 |
324.58 |
| Oct 26 2018 |
1073 |
323.8 |
| Oct 26 2018 |
1317 |
323.84 |
| Oct 26 2018 |
1716 |
324.4 |
| Oct 19 2018 |
1073 |
323.8 |
| Oct 19 2018 |
1317 |
323.84 |
| Oct 19 2018 |
1030 |
324.58 |
| Oct 19 2018 |
1718 |
324.4 |
| Oct 12 2018 |
1318 |
323.84 |
| Oct 12 2018 |
1073 |
323.8 |
| Oct 12 2018 |
1026 |
324.58 |
| Oct 12 2018 |
1718 |
324.4 |
| Oct 05 2018 |
1028 |
324.58 |
| Oct 05 2018 |
1316 |
323.84 |
| Oct 05 2018 |
1073 |
323.8 |
| Oct 05 2018 |
1717 |
324.4 |
| Sep 28 2018 |
1076 |
323.8 |
| Sep 28 2018 |
1317 |
323.84 |
| Sep 28 2018 |
1008 |
324.58 |
| Sep 28 2018 |
1700 |
324.4 |
| Sep 21 2018 |
1069 |
323.8 |
| Sep 21 2018 |
1316 |
323.84 |
| Sep 21 2018 |
1007 |
324.58 |
| Sep 21 2018 |
1697 |
324.4 |
| Sep 14 2018 |
1321 |
323.84 |
| Sep 14 2018 |
1079 |
323.8 |
| Sep 14 2018 |
1009 |
324.58 |
| Sep 14 2018 |
1701 |
324.4 |
| Sep 07 2018 |
1083 |
323.8 |
| Sep 07 2018 |
1019 |
324.58 |
| Sep 07 2018 |
1333 |
323.84 |
| Sep 07 2018 |
1730 |
324.4 |
| Aug 31 2018 |
1032 |
324.58 |
| Aug 31 2018 |
1371 |
323.84 |
| Aug 31 2018 |
1141 |
323.8 |
| Aug 31 2018 |
1760 |
324.4 |
| Aug 24 2018 |
714 |
313.33 |
| Aug 24 2018 |
1309 |
313.33 |
| Aug 17 2018 |
722 |
313.33 |
| Aug 17 2018 |
1318 |
313.33 |
| Aug 10 2018 |
793 |
313.33 |
| Aug 10 2018 |
1388 |
313.33 |
| Aug 03 2018 |
1217 |
329.09 |
| Aug 03 2018 |
2053 |
329.09 |
| Jul 27 2018 |
1222 |
329.09 |
| Jul 27 2018 |
2060 |
329.09 |
| Jul 20 2018 |
1209 |
329.09 |
| Jul 20 2018 |
2093 |
329.09 |
| Jul 13 2018 |
1263 |
329.09 |
| Jul 13 2018 |
1985 |
329.09 |
| Jul 06 2018 |
1104 |
329.09 |
| Jul 06 2018 |
1791 |
329.09 |
| Jun 29 2018 |
1117 |
329.09 |
| Jun 29 2018 |
1794 |
329.09 |
| Jun 22 2018 |
1159 |
329.09 |
| Jun 22 2018 |
1867 |
329.09 |
| Jun 15 2018 |
1163 |
329.09 |
| Jun 15 2018 |
1869 |
329.09 |
| Jun 08 2018 |
1242 |
331.13 |
| Jun 08 2018 |
2036 |
331.13 |
| Jun 01 2018 |
1463 |
331.13 |
| Jun 01 2018 |
2251 |
331.13 |
| May 25 2018 |
2787 |
360.62 |
| May 25 2018 |
4240 |
360.62 |
| May 18 2018 |
2805 |
360.62 |
| May 18 2018 |
4207 |
360.62 |
| May 11 2018 |
2809 |
360.62 |
| May 11 2018 |
4268 |
360.62 |
| May 04 2018 |
2907 |
360.62 |
| May 04 2018 |
4397 |
360.62 |
| Apr 27 2018 |
2935 |
360.62 |
| Apr 27 2018 |
4383 |
360.62 |
| Apr 20 2018 |
2954 |
360.62 |
| Apr 20 2018 |
4428 |
360.62 |
| Apr 13 2018 |
2955 |
360.62 |
| Apr 13 2018 |
4425 |
360.62 |
| Apr 06 2018 |
3040 |
360.62 |
| Apr 06 2018 |
4456 |
360.62 |
| Mar 30 2018 |
3159 |
360.62 |
| Mar 30 2018 |
4517 |
360.62 |
| Mar 23 2018 |
3213 |
360.62 |
| Mar 23 2018 |
4575 |
360.62 |
| Mar 16 2018 |
3199 |
360.62 |
| Mar 16 2018 |
4595 |
360.62 |
| Mar 09 2018 |
3206 |
360.62 |
| Mar 09 2018 |
4615 |
360.62 |
| Mar 02 2018 |
3249 |
360.62 |
| Mar 02 2018 |
4762 |
360.62 |
| Feb 23 2018 |
3289 |
360.62 |
| Feb 23 2018 |
4803 |
360.62 |
| Feb 16 2018 |
3319 |
360.62 |
| Feb 16 2018 |
4805 |
360.62 |
| Feb 09 2018 |
3313 |
360.62 |
| Feb 09 2018 |
4798 |
360.62 |
| Feb 02 2018 |
3312 |
360.62 |
| Feb 02 2018 |
4815 |
360.62 |
| Jan 26 2018 |
3324 |
360.62 |
| Jan 26 2018 |
4820 |
360.62 |
| Jan 19 2018 |
3323 |
360.62 |
| Jan 19 2018 |
4824 |
360.62 |
| Jan 12 2018 |
3330 |
360.62 |
| Jan 12 2018 |
4836 |
360.62 |
| Jan 05 2018 |
3330 |
360.62 |
| Jan 05 2018 |
4839 |
360.62 |
| Dec 29 2017 |
3330 |
360.62 |
| Dec 29 2017 |
4839 |
360.62 |
| Dec 22 2017 |
3330 |
360.62 |
| Dec 22 2017 |
4839 |
360.62 |
| Dec 15 2017 |
3330 |
360.62 |
| Dec 15 2017 |
4839 |
360.62 |
| Dec 08 2017 |
3330 |
360.62 |
| Dec 08 2017 |
4839 |
360.62 |
| Dec 01 2017 |
3330 |
360.62 |
| Dec 01 2017 |
4839 |
360.62 |
| Nov 24 2017 |
3330 |
360.62 |
| Nov 24 2017 |
4839 |
360.62 |
| Nov 17 2017 |
3330 |
360.62 |
| Nov 17 2017 |
4839 |
360.62 |
| Nov 10 2017 |
3333 |
360.62 |
| Nov 10 2017 |
4843 |
360.62 |
| Nov 03 2017 |
3333 |
360.62 |
| Nov 03 2017 |
4843 |
360.62 |
| Oct 27 2017 |
3370 |
360.62 |
| Oct 27 2017 |
4872 |
360.62 |
| Oct 20 2017 |
3349 |
360.62 |
| Oct 20 2017 |
4858 |
360.62 |
| Oct 13 2017 |
3362 |
360.62 |
| Oct 13 2017 |
4869 |
360.62 |
| Oct 06 2017 |
3362 |
360.62 |
| Oct 06 2017 |
4867 |
360.62 |
| Sep 29 2017 |
3361 |
360.62 |
| Sep 29 2017 |
4822 |
360.62 |
| Sep 22 2017 |
3411 |
360.62 |
| Sep 22 2017 |
4874 |
360.62 |
| Sep 15 2017 |
3428 |
360.62 |
| Sep 15 2017 |
4911 |
360.62 |
| Sep 08 2017 |
3406 |
360.62 |
| Sep 08 2017 |
5016 |
360.62 |
| Sep 01 2017 |
3386 |
360.62 |
| Sep 01 2017 |
5011 |
360.62 |
| Aug 25 2017 |
3728 |
360.62 |
| Aug 25 2017 |
5340 |
360.62 |
| Aug 18 2017 |
3738 |
360.62 |
| Aug 18 2017 |
5390 |
360.62 |
| Jun 01 2016 |
1840 |
311.02 |
| Jun 01 2016 |
4019 |
311.02 |
| May 25 2016 |
2276 |
303.39 |
| May 25 2016 |
1642 |
305.85 |
| May 25 2016 |
3630 |
305.03 |
| May 18 2016 |
2283 |
303.39 |
| May 18 2016 |
1656 |
305.85 |
| May 18 2016 |
3657 |
305.03 |
| May 11 2016 |
1640 |
305.85 |
| May 11 2016 |
2296 |
303.39 |
| May 11 2016 |
3638 |
305.03 |
| May 04 2016 |
2257 |
303.39 |
| May 04 2016 |
1638 |
305.85 |
| May 04 2016 |
3625 |
305.03 |
| Apr 27 2016 |
2348 |
303.39 |
| Apr 27 2016 |
1729 |
305.85 |
| Apr 27 2016 |
3514 |
302.25 |
| Apr 20 2016 |
1373 |
296.04 |
| Apr 20 2016 |
1281 |
269.04 |
| Apr 20 2016 |
2275 |
300.09 |
| Apr 20 2016 |
2473 |
283.19 |
| Apr 13 2016 |
2253 |
300.09 |
| Apr 13 2016 |
1302 |
269.04 |
| Apr 13 2016 |
1457 |
296.04 |
| Apr 13 2016 |
2474 |
283.19 |
| Apr 06 2016 |
1101 |
284.31 |
| Apr 06 2016 |
2236 |
299.32 |
| Apr 06 2016 |
2340 |
304.8 |
| Apr 06 2016 |
2353 |
280.47 |
| Mar 30 2016 |
1085 |
284.31 |
| Mar 30 2016 |
2213 |
299.32 |
| Mar 30 2016 |
2311 |
304.8 |
| Mar 30 2016 |
2344 |
280.47 |
| Mar 23 2016 |
1869 |
289.76 |
| Mar 23 2016 |
2080 |
296.1 |
| Mar 23 2016 |
1131 |
284.31 |
| Mar 23 2016 |
2375 |
280.47 |
| Mar 16 2016 |
1872 |
289.76 |
| Mar 16 2016 |
4514 |
340.26 |
| Mar 16 2016 |
1140 |
284.31 |
| Mar 16 2016 |
2345 |
280.47 |
| Mar 09 2016 |
1897 |
289.76 |
| Mar 09 2016 |
4522 |
340.26 |
| Mar 09 2016 |
1167 |
284.31 |
| Mar 09 2016 |
2366 |
280.47 |
| Mar 02 2016 |
1159 |
284.31 |
| Mar 02 2016 |
1899 |
289.76 |
| Mar 02 2016 |
4518 |
340.26 |
| Mar 02 2016 |
2351 |
280.47 |
| Feb 24 2016 |
1867 |
289.76 |
| Feb 24 2016 |
4518 |
340.26 |
| Feb 24 2016 |
1168 |
284.31 |
| Feb 24 2016 |
2361 |
280.47 |
| Feb 17 2016 |
4542 |
340.26 |
| Feb 17 2016 |
1865 |
289.76 |
| Feb 17 2016 |
1188 |
284.31 |
| Feb 17 2016 |
2383 |
280.47 |
| Feb 10 2016 |
1197 |
284.31 |
| Feb 10 2016 |
2542 |
309.09 |
| Feb 10 2016 |
2491 |
305.63 |
| Feb 10 2016 |
2408 |
280.47 |
| Feb 03 2016 |
2506 |
305.63 |
| Feb 03 2016 |
2540 |
309.09 |
| Feb 03 2016 |
1204 |
284.31 |
| Feb 03 2016 |
2415 |
280.47 |
| Jan 27 2016 |
2506 |
305.63 |
| Jan 27 2016 |
2540 |
309.09 |
| Jan 27 2016 |
1215 |
284.31 |
| Jan 27 2016 |
2427 |
280.47 |
| Jan 20 2016 |
2518 |
305.63 |
| Jan 20 2016 |
2542 |
309.09 |
| Jan 20 2016 |
1222 |
284.31 |
| Jan 20 2016 |
2430 |
280.47 |
| Jan 13 2016 |
1223 |
284.31 |
| Jan 13 2016 |
2522 |
305.63 |
| Jan 13 2016 |
2542 |
309.09 |
| Jan 13 2016 |
2431 |
280.47 |
| Jan 06 2016 |
2542 |
309.09 |
| Jan 06 2016 |
2525 |
305.63 |
| Jan 06 2016 |
1223 |
284.31 |
| Jan 06 2016 |
2433 |
280.47 |
| Dec 30 2015 |
2526 |
305.63 |
| Dec 30 2015 |
2544 |
309.09 |
| Dec 30 2015 |
1223 |
284.31 |
| Dec 30 2015 |
2431 |
280.47 |
| Dec 23 2015 |
2526 |
305.63 |
| Dec 23 2015 |
2544 |
309.09 |
| Dec 23 2015 |
1223 |
284.31 |
| Dec 23 2015 |
2431 |
280.47 |
| Dec 16 2015 |
2544 |
309.09 |
| Dec 16 2015 |
2526 |
305.63 |
| Dec 16 2015 |
1223 |
284.31 |
| Dec 16 2015 |
2431 |
280.47 |
| Dec 09 2015 |
2544 |
309.09 |
| Dec 09 2015 |
2526 |
305.63 |
| Dec 09 2015 |
1223 |
284.31 |
| Dec 09 2015 |
2432 |
280.47 |
| Dec 02 2015 |
2526 |
305.63 |
| Dec 02 2015 |
2544 |
309.09 |
| Dec 02 2015 |
1223 |
284.31 |
| Dec 02 2015 |
2432 |
280.47 |
| Nov 25 2015 |
1223 |
284.31 |
| Nov 25 2015 |
2526 |
305.63 |
| Nov 25 2015 |
2544 |
309.09 |
| Nov 25 2015 |
2432 |
280.47 |
| Nov 18 2015 |
2544 |
309.09 |
| Nov 18 2015 |
2526 |
305.63 |
| Nov 18 2015 |
1223 |
284.31 |
| Nov 18 2015 |
2432 |
280.47 |
| Nov 11 2015 |
2544 |
309.09 |
| Nov 11 2015 |
2526 |
305.63 |
| Nov 11 2015 |
1223 |
284.31 |
| Nov 11 2015 |
2432 |
280.47 |
| Nov 04 2015 |
1223 |
284.31 |
| Nov 04 2015 |
2544 |
309.09 |
| Nov 04 2015 |
2526 |
305.63 |
| Nov 04 2015 |
2432 |
280.47 |
| Oct 28 2015 |
2520 |
305.63 |
| Oct 28 2015 |
2545 |
309.09 |
| Oct 28 2015 |
1223 |
284.31 |
| Oct 28 2015 |
2432 |
280.47 |
| Oct 21 2015 |
1221 |
284.31 |
| Oct 21 2015 |
2546 |
309.09 |
| Oct 21 2015 |
2525 |
305.63 |
| Oct 21 2015 |
2435 |
280.47 |
| Oct 14 2015 |
1222 |
284.31 |
| Oct 14 2015 |
2525 |
305.63 |
| Oct 14 2015 |
2546 |
309.09 |
| Oct 14 2015 |
2434 |
280.47 |
| Oct 07 2015 |
2523 |
305.63 |
| Oct 07 2015 |
2546 |
309.09 |
| Oct 07 2015 |
1220 |
284.31 |
| Oct 07 2015 |
2432 |
280.47 |
| Sep 30 2015 |
2525 |
305.63 |
| Sep 30 2015 |
2544 |
309.09 |
| Sep 30 2015 |
1222 |
284.31 |
| Sep 30 2015 |
2428 |
280.47 |
| Sep 23 2015 |
2566 |
309.09 |
| Sep 23 2015 |
2521 |
305.63 |
| Sep 23 2015 |
1225 |
284.31 |
| Sep 23 2015 |
2437 |
280.47 |
| Sep 16 2015 |
1223 |
284.31 |
| Sep 16 2015 |
2520 |
305.63 |
| Sep 16 2015 |
2566 |
309.09 |
| Sep 16 2015 |
2441 |
280.47 |
| Sep 09 2015 |
2565 |
309.09 |
| Sep 09 2015 |
2522 |
305.63 |
| Sep 09 2015 |
1219 |
284.31 |
| Sep 09 2015 |
2419 |
280.47 |
| Sep 02 2015 |
2535 |
309.09 |
| Sep 02 2015 |
2512 |
305.63 |
| Sep 02 2015 |
1238 |
284.31 |
| Sep 02 2015 |
2410 |
280.47 |
| Aug 26 2015 |
1270 |
284.31 |
| Aug 26 2015 |
2574 |
305.63 |
| Aug 26 2015 |
2615 |
309.09 |
| Aug 26 2015 |
2438 |
280.47 |
| Aug 19 2015 |
2583 |
305.63 |
| Aug 19 2015 |
2607 |
309.09 |
| Aug 19 2015 |
1304 |
284.31 |
| Aug 19 2015 |
2455 |
280.47 |
| Aug 12 2015 |
2625 |
305.63 |
| Aug 12 2015 |
2638 |
309.09 |
| Aug 12 2015 |
1266 |
284.31 |
| Aug 12 2015 |
2539 |
281.92 |
| Aug 05 2015 |
2644 |
305.63 |
| Aug 05 2015 |
2642 |
309.09 |
| Aug 05 2015 |
1291 |
284.31 |
| Aug 05 2015 |
2569 |
281.92 |
| Jul 29 2015 |
1295 |
284.31 |
| Jul 29 2015 |
2691 |
305.63 |
| Jul 29 2015 |
2609 |
309.09 |
| Jul 29 2015 |
2607 |
281.92 |
| Jul 22 2015 |
2664 |
305.63 |
| Jul 22 2015 |
2607 |
309.09 |
| Jul 22 2015 |
1302 |
284.31 |
| Jul 22 2015 |
2578 |
281.92 |
| Jul 15 2015 |
2729 |
305.63 |
| Jul 15 2015 |
2680 |
309.09 |
| Jul 15 2015 |
1387 |
284.31 |
| Jul 15 2015 |
2659 |
281.92 |
| Jul 08 2015 |
2731 |
309.09 |
| Jul 08 2015 |
2771 |
305.63 |
| Jul 08 2015 |
1390 |
284.31 |
| Jul 08 2015 |
2718 |
281.92 |
| Jul 01 2015 |
2826 |
305.63 |
| Jul 01 2015 |
2767 |
309.09 |
| Jul 01 2015 |
1414 |
284.31 |
| Jul 01 2015 |
2742 |
281.92 |
| Jun 24 2015 |
2772 |
309.09 |
| Jun 24 2015 |
2860 |
305.63 |
| Jun 24 2015 |
1448 |
284.31 |
| Jun 24 2015 |
2789 |
281.92 |
| Jun 17 2015 |
2834 |
309.09 |
| Jun 17 2015 |
2870 |
305.63 |
| Jun 17 2015 |
1446 |
284.31 |
| Jun 17 2015 |
2871 |
281.92 |
| Jun 10 2015 |
1273 |
278.88 |
| Jun 10 2015 |
2957 |
314.07 |
| Jun 10 2015 |
1342 |
269.75 |
| Jun 10 2015 |
2700 |
279.77 |
| Jun 03 2015 |
1341 |
269.75 |
| Jun 03 2015 |
2951 |
314.07 |
| Jun 03 2015 |
1365 |
278.88 |
| Jun 03 2015 |
2774 |
279.77 |
| May 27 2015 |
2955 |
314.07 |
| May 27 2015 |
1361 |
269.75 |
| May 27 2015 |
1174 |
273.26 |
| May 27 2015 |
2508 |
274.92 |
| May 20 2015 |
1191 |
273.26 |
| May 20 2015 |
2951 |
314.07 |
| May 20 2015 |
1382 |
269.75 |
| May 20 2015 |
2538 |
274.92 |
| May 13 2015 |
1394 |
269.75 |
| May 13 2015 |
2952 |
314.07 |
| May 13 2015 |
1213 |
273.26 |
| May 13 2015 |
2527 |
274.92 |
| May 06 2015 |
3174 |
325.33 |
| May 06 2015 |
1402 |
279.91 |
| May 06 2015 |
1284 |
269.94 |
| May 06 2015 |
2527 |
277.29 |
| Apr 29 2015 |
1345 |
269.94 |
| Apr 29 2015 |
2893 |
314.5 |
| Apr 29 2015 |
1350 |
276.04 |
| Apr 29 2015 |
2600 |
277.29 |
| Apr 22 2015 |
1359 |
276.04 |
| Apr 22 2015 |
1355 |
269.94 |
| Apr 22 2015 |
2911 |
314.5 |
| Apr 22 2015 |
2605 |
277.29 |
| Apr 15 2015 |
2689 |
307.99 |
| Apr 15 2015 |
1585 |
275.97 |
| Apr 15 2015 |
1531 |
279.66 |
| Apr 15 2015 |
3086 |
283.89 |
| Apr 08 2015 |
1593 |
281.07 |
| Apr 08 2015 |
1623 |
275.97 |
| Apr 08 2015 |
2691 |
307.99 |
| Apr 08 2015 |
3022 |
282.3 |
| Apr 01 2015 |
3235 |
325.06 |
| Apr 01 2015 |
1393 |
268.91 |
| Apr 01 2015 |
1276 |
269.44 |
| Apr 01 2015 |
2130 |
265.92 |
| Mar 25 2015 |
1050 |
260.05 |
| Mar 25 2015 |
1230 |
269.44 |
| Mar 25 2015 |
2918 |
314.84 |
| Mar 25 2015 |
2080 |
265.92 |
| Mar 18 2015 |
1076 |
260.05 |
| Mar 18 2015 |
2874 |
314.84 |
| Mar 18 2015 |
1221 |
269.44 |
| Mar 18 2015 |
2086 |
265.92 |
| Mar 11 2015 |
1266 |
269.44 |
| Mar 11 2015 |
1093 |
260.05 |
| Mar 11 2015 |
2951 |
314.84 |
| Mar 11 2015 |
2247 |
265.92 |
| Mar 04 2015 |
2980 |
314.84 |
| Mar 04 2015 |
1112 |
260.05 |
| Mar 04 2015 |
1300 |
269.44 |
| Mar 04 2015 |
2270 |
265.92 |
| Feb 25 2015 |
1277 |
268.49 |
| Feb 25 2015 |
2507 |
301.79 |
| Feb 25 2015 |
1113 |
260.05 |
| Feb 25 2015 |
2067 |
261.88 |
| Feb 18 2015 |
1336 |
268.49 |
| Feb 18 2015 |
2528 |
301.79 |
| Feb 18 2015 |
1126 |
260.05 |
| Feb 18 2015 |
2114 |
261.88 |
| Feb 11 2015 |
1343 |
268.49 |
| Feb 11 2015 |
1136 |
260.05 |
| Feb 11 2015 |
2539 |
301.79 |
| Feb 11 2015 |
2115 |
261.88 |
| Feb 04 2015 |
1143 |
260.05 |
| Feb 04 2015 |
2540 |
301.79 |
| Feb 04 2015 |
1347 |
268.49 |
| Feb 04 2015 |
2120 |
261.88 |
| Jan 28 2015 |
2540 |
301.79 |
| Jan 28 2015 |
1147 |
260.05 |
| Jan 28 2015 |
1353 |
268.49 |
| Jan 28 2015 |
2125 |
261.88 |
| Jan 21 2015 |
2537 |
301.79 |
| Jan 21 2015 |
1154 |
260.05 |
| Jan 21 2015 |
1361 |
268.49 |
| Jan 21 2015 |
2138 |
261.88 |
| Jan 14 2015 |
1362 |
268.49 |
| Jan 14 2015 |
2537 |
301.79 |
| Jan 14 2015 |
1154 |
260.05 |
| Jan 14 2015 |
2144 |
261.88 |
| Jan 07 2015 |
1362 |
268.49 |
| Jan 07 2015 |
1156 |
260.05 |
| Jan 07 2015 |
2537 |
301.79 |
| Jan 07 2015 |
2145 |
261.88 |
| Dec 31 2014 |
1156 |
260.05 |
| Dec 31 2014 |
1362 |
268.49 |
| Dec 31 2014 |
2538 |
301.79 |
| Dec 31 2014 |
2147 |
261.88 |
| Dec 24 2014 |
1362 |
268.49 |
| Dec 24 2014 |
1156 |
260.05 |
| Dec 24 2014 |
2538 |
301.79 |
| Dec 24 2014 |
2147 |
261.88 |
| Dec 17 2014 |
2538 |
301.79 |
| Dec 17 2014 |
1157 |
260.05 |
| Dec 17 2014 |
1362 |
268.49 |
| Dec 17 2014 |
2147 |
261.88 |
| Dec 10 2014 |
2538 |
301.79 |
| Dec 10 2014 |
1157 |
260.05 |
| Dec 10 2014 |
1362 |
268.49 |
| Dec 10 2014 |
2147 |
261.88 |
| Dec 03 2014 |
2539 |
301.79 |
| Dec 03 2014 |
1157 |
260.05 |
| Dec 03 2014 |
1362 |
268.49 |
| Dec 03 2014 |
2147 |
261.88 |
| Nov 26 2014 |
1362 |
268.49 |
| Nov 26 2014 |
1157 |
260.05 |
| Nov 26 2014 |
2539 |
301.79 |
| Nov 26 2014 |
2147 |
261.88 |
| Nov 19 2014 |
2538 |
301.79 |
| Nov 19 2014 |
1157 |
260.05 |
| Nov 19 2014 |
1362 |
268.49 |
| Nov 19 2014 |
2147 |
261.88 |
| Nov 12 2014 |
1157 |
260.05 |
| Nov 12 2014 |
2538 |
301.79 |
| Nov 12 2014 |
1362 |
268.49 |
| Nov 12 2014 |
2147 |
261.88 |
| Nov 05 2014 |
1362 |
268.49 |
| Nov 05 2014 |
2538 |
301.79 |
| Nov 05 2014 |
1157 |
260.05 |
| Nov 05 2014 |
2147 |
261.88 |
| Oct 29 2014 |
1362 |
268.49 |
| Oct 29 2014 |
1157 |
260.05 |
| Oct 29 2014 |
2538 |
301.79 |
| Oct 29 2014 |
2147 |
261.88 |
| Oct 22 2014 |
2538 |
301.79 |
| Oct 22 2014 |
1154 |
260.05 |
| Oct 22 2014 |
1360 |
268.49 |
| Oct 22 2014 |
2153 |
261.88 |
| Oct 15 2014 |
1360 |
268.49 |
| Oct 15 2014 |
1152 |
260.05 |
| Oct 15 2014 |
2539 |
301.79 |
| Oct 15 2014 |
2149 |
261.88 |
| Oct 08 2014 |
1365 |
268.49 |
| Oct 08 2014 |
1153 |
260.05 |
| Oct 08 2014 |
2539 |
301.79 |
| Oct 08 2014 |
2151 |
261.88 |
| Oct 01 2014 |
1155 |
260.05 |
| Oct 01 2014 |
2536 |
301.79 |
| Oct 01 2014 |
1366 |
268.49 |
| Oct 01 2014 |
2150 |
261.88 |
| Sep 24 2014 |
2523 |
301.79 |
| Sep 24 2014 |
1158 |
260.05 |
| Sep 24 2014 |
1365 |
268.49 |
| Sep 24 2014 |
2143 |
261.88 |
| Sep 17 2014 |
1356 |
268.49 |
| Sep 17 2014 |
2516 |
301.79 |
| Sep 17 2014 |
1175 |
260.05 |
| Sep 17 2014 |
2160 |
261.88 |
| Sep 10 2014 |
2519 |
301.79 |
| Sep 10 2014 |
1165 |
260.05 |
| Sep 10 2014 |
1353 |
268.49 |
| Sep 10 2014 |
2153 |
261.88 |
| Sep 03 2014 |
2518 |
301.79 |
| Sep 03 2014 |
1188 |
260.05 |
| Sep 03 2014 |
1352 |
268.49 |
| Sep 03 2014 |
2176 |
261.88 |
| Aug 27 2014 |
1223 |
260.05 |
| Aug 27 2014 |
2469 |
301.79 |
| Aug 27 2014 |
1371 |
268.49 |
| Aug 27 2014 |
2181 |
261.88 |
| Aug 20 2014 |
1385 |
268.49 |
| Aug 20 2014 |
1228 |
260.05 |
| Aug 20 2014 |
2461 |
301.79 |
| Aug 20 2014 |
2185 |
261.88 |
| Aug 13 2014 |
2527 |
301.79 |
| Aug 13 2014 |
1233 |
260.05 |
| Aug 13 2014 |
1390 |
268.49 |
| Aug 13 2014 |
2211 |
261.88 |
| Aug 06 2014 |
2502 |
301.79 |
| Aug 06 2014 |
1254 |
260.05 |
| Aug 06 2014 |
1427 |
268.49 |
| Aug 06 2014 |
2203 |
261.88 |
| Jul 30 2014 |
1439 |
268.49 |
| Jul 30 2014 |
1273 |
260.05 |
| Jul 30 2014 |
2928 |
313.19 |
| Jul 30 2014 |
2230 |
261.88 |
| Jul 23 2014 |
1284 |
260.05 |
| Jul 23 2014 |
2868 |
313.19 |
| Jul 23 2014 |
1429 |
268.49 |
| Jul 23 2014 |
2247 |
261.88 |
| Jul 16 2014 |
1255 |
260.05 |
| Jul 16 2014 |
2931 |
313.19 |
| Jul 16 2014 |
1460 |
268.49 |
| Jul 16 2014 |
2230 |
261.88 |
| Jul 09 2014 |
2854 |
313.19 |
| Jul 09 2014 |
1295 |
260.05 |
| Jul 09 2014 |
1477 |
268.49 |
| Jul 09 2014 |
2244 |
261.88 |
| Jul 02 2014 |
1327 |
260.05 |
| Jul 02 2014 |
2978 |
313.19 |
| Jul 02 2014 |
1495 |
268.49 |
| Jul 02 2014 |
2310 |
261.88 |
| Jun 25 2014 |
2837 |
313.19 |
| Jun 25 2014 |
1368 |
260.05 |
| Jun 25 2014 |
1531 |
268.49 |
| Jun 25 2014 |
2314 |
261.88 |
| Jun 18 2014 |
2657 |
308 |
| Jun 18 2014 |
3032 |
295.69 |
| Jun 18 2014 |
1563 |
269.13 |
| Jun 18 2014 |
2684 |
267.87 |
| Jun 11 2014 |
1591 |
269.13 |
| Jun 11 2014 |
3567 |
330.27 |
| Jun 11 2014 |
1632 |
264.81 |
| Jun 11 2014 |
2697 |
267.87 |
| Jun 04 2014 |
3272 |
321.88 |
| Jun 04 2014 |
1696 |
264.81 |
| Jun 04 2014 |
1608 |
269.13 |
| Jun 04 2014 |
2768 |
267.87 |
| May 28 2014 |
1714 |
264.81 |
| May 28 2014 |
3292 |
321.88 |
| May 28 2014 |
1710 |
270.88 |
| May 28 2014 |
2571 |
264.02 |
| May 21 2014 |
1711 |
270.88 |
| May 21 2014 |
1746 |
264.81 |
| May 21 2014 |
3285 |
321.88 |
| May 21 2014 |
2590 |
264.02 |
| May 14 2014 |
1733 |
270.88 |
| May 14 2014 |
1777 |
264.81 |
| May 14 2014 |
3322 |
321.88 |
| May 14 2014 |
2625 |
264.02 |
| May 07 2014 |
1770 |
264.81 |
| May 07 2014 |
4292 |
351.51 |
| May 07 2014 |
1825 |
274.35 |
| May 07 2014 |
2507 |
262.06 |
| Apr 30 2014 |
1952 |
274.35 |
| Apr 30 2014 |
1893 |
264.81 |
| Apr 30 2014 |
4504 |
351.51 |
| Apr 30 2014 |
2619 |
262.06 |
| Apr 23 2014 |
2034 |
274.35 |
| Apr 23 2014 |
1943 |
264.81 |
| Apr 23 2014 |
4646 |
351.51 |
| Apr 23 2014 |
2676 |
262.06 |
| Apr 16 2014 |
3651 |
327.08 |
| Apr 16 2014 |
2235 |
271.32 |
| Apr 16 2014 |
2452 |
284.92 |
| Apr 16 2014 |
3546 |
276.06 |
| Apr 09 2014 |
2279 |
271.32 |
| Apr 09 2014 |
3662 |
327.08 |
| Apr 09 2014 |
2585 |
284.92 |
| Apr 09 2014 |
3620 |
276.06 |
| Apr 02 2014 |
2713 |
287.1 |
| Apr 02 2014 |
2236 |
269.45 |
| Apr 02 2014 |
5627 |
376.47 |
| Apr 02 2014 |
3273 |
271.89 |
| Mar 26 2014 |
5615 |
376.47 |
| Mar 26 2014 |
2295 |
269.45 |
| Mar 26 2014 |
2690 |
287.1 |
| Mar 26 2014 |
3303 |
271.89 |
| Mar 19 2014 |
4332 |
344.7 |
| Mar 19 2014 |
2305 |
269.3 |
| Mar 19 2014 |
2690 |
287.1 |
| Mar 19 2014 |
3345 |
271.89 |
| Mar 12 2014 |
2331 |
269.3 |
| Mar 12 2014 |
4351 |
344.7 |
| Mar 12 2014 |
2710 |
287.1 |
| Mar 12 2014 |
3367 |
271.89 |
| Mar 05 2014 |
2701 |
287.1 |
| Mar 05 2014 |
2368 |
269.3 |
| Mar 05 2014 |
4309 |
344.7 |
| Mar 05 2014 |
3391 |
271.89 |
| Feb 26 2014 |
2393 |
269.3 |
| Feb 26 2014 |
4179 |
340.72 |
| Feb 26 2014 |
2734 |
287.1 |
| Feb 26 2014 |
3423 |
271.89 |
| Feb 19 2014 |
4191 |
340.72 |
| Feb 19 2014 |
2410 |
269.3 |
| Feb 19 2014 |
2754 |
286.06 |
| Feb 19 2014 |
3459 |
271.89 |
| Feb 12 2014 |
2760 |
286.06 |
| Feb 12 2014 |
2411 |
269.3 |
| Feb 12 2014 |
4212 |
340.72 |
| Feb 12 2014 |
3456 |
271.89 |
| Feb 05 2014 |
4206 |
340.72 |
| Feb 05 2014 |
2458 |
269.3 |
| Feb 05 2014 |
2786 |
286.06 |
| Feb 05 2014 |
3500 |
271.89 |
| Jan 29 2014 |
2485 |
269.3 |
| Jan 29 2014 |
4206 |
340.72 |
| Jan 29 2014 |
2784 |
286.06 |
| Jan 29 2014 |
3515 |
271.89 |
| Jan 22 2014 |
4205 |
340.72 |
| Jan 22 2014 |
2501 |
269.3 |
| Jan 22 2014 |
2779 |
286.06 |
| Jan 22 2014 |
3516 |
271.89 |
| Jan 15 2014 |
4205 |
340.72 |
| Jan 15 2014 |
2506 |
269.3 |
| Jan 15 2014 |
2779 |
286.06 |
| Jan 15 2014 |
3526 |
271.89 |
| Jan 08 2014 |
2509 |
269.3 |
| Jan 08 2014 |
4205 |
340.72 |
| Jan 08 2014 |
2779 |
286.06 |
| Jan 08 2014 |
3528 |
271.89 |
| Jan 01 2014 |
2510 |
269.3 |
| Jan 01 2014 |
4205 |
340.72 |
| Jan 01 2014 |
2779 |
286.06 |
| Jan 01 2014 |
3528 |
271.89 |
| Dec 25 2013 |
2779 |
286.06 |
| Dec 25 2013 |
4213 |
340.72 |
| Dec 25 2013 |
2510 |
269.3 |
| Dec 25 2013 |
3528 |
271.89 |
| Dec 18 2013 |
4213 |
340.72 |
| Dec 18 2013 |
2510 |
269.3 |
| Dec 18 2013 |
2779 |
286.06 |
| Dec 18 2013 |
3528 |
271.89 |
| Dec 11 2013 |
4214 |
340.72 |
| Dec 11 2013 |
2510 |
269.3 |
| Dec 11 2013 |
2779 |
286.06 |
| Dec 11 2013 |
3528 |
271.89 |
| Dec 04 2013 |
2780 |
286.06 |
| Dec 04 2013 |
2510 |
269.3 |
| Dec 04 2013 |
4214 |
340.72 |
| Dec 04 2013 |
3528 |
271.89 |
| Nov 27 2013 |
2780 |
286.06 |
| Nov 27 2013 |
2510 |
269.3 |
| Nov 27 2013 |
4214 |
340.72 |
| Nov 27 2013 |
3528 |
271.89 |
| Nov 20 2013 |
2510 |
269.3 |
| Nov 20 2013 |
4215 |
340.72 |
| Nov 20 2013 |
2780 |
286.06 |
| Nov 20 2013 |
3529 |
271.89 |
| Nov 13 2013 |
2780 |
286.06 |
| Nov 13 2013 |
2510 |
269.3 |
| Nov 13 2013 |
4215 |
340.72 |
| Nov 13 2013 |
3529 |
271.89 |
| Nov 06 2013 |
2780 |
286.06 |
| Nov 06 2013 |
4215 |
340.72 |
| Nov 06 2013 |
2510 |
269.3 |
| Nov 06 2013 |
3529 |
271.89 |
| Oct 30 2013 |
4215 |
340.72 |
| Oct 30 2013 |
2509 |
269.3 |
| Oct 30 2013 |
2780 |
286.06 |
| Oct 30 2013 |
3528 |
271.89 |
| Oct 23 2013 |
2509 |
269.3 |
| Oct 23 2013 |
4215 |
340.72 |
| Oct 23 2013 |
2780 |
286.06 |
| Oct 23 2013 |
3527 |
271.89 |
| Oct 16 2013 |
2793 |
286.06 |
| Oct 16 2013 |
2508 |
269.3 |
| Oct 16 2013 |
4211 |
340.72 |
| Oct 16 2013 |
3529 |
271.89 |
| Oct 09 2013 |
4201 |
340.72 |
| Oct 09 2013 |
2524 |
269.3 |
| Oct 09 2013 |
2793 |
286.06 |
| Oct 09 2013 |
3545 |
271.89 |
| Oct 02 2013 |
2530 |
269.3 |
| Oct 02 2013 |
4216 |
340.72 |
| Oct 02 2013 |
2792 |
286.06 |
| Oct 02 2013 |
3548 |
271.89 |
| Sep 25 2013 |
2522 |
269.3 |
| Sep 25 2013 |
4204 |
340.72 |
| Sep 25 2013 |
2788 |
286.06 |
| Sep 25 2013 |
3541 |
271.89 |
| Sep 18 2013 |
2777 |
286.06 |
| Sep 18 2013 |
2518 |
269.3 |
| Sep 18 2013 |
4560 |
349.82 |
| Sep 18 2013 |
3517 |
271.89 |
| Sep 11 2013 |
4477 |
349.82 |
| Sep 11 2013 |
2523 |
269.3 |
| Sep 11 2013 |
2796 |
286.06 |
| Sep 11 2013 |
3532 |
271.89 |
| Sep 04 2013 |
2552 |
269.3 |
| Sep 04 2013 |
4505 |
349.82 |
| Sep 04 2013 |
2810 |
286.06 |
| Sep 04 2013 |
3552 |
271.89 |
| Aug 28 2013 |
2819 |
286.06 |
| Aug 28 2013 |
4660 |
349.82 |
| Aug 28 2013 |
2573 |
269.3 |
| Aug 28 2013 |
3589 |
271.89 |
| Aug 21 2013 |
4643 |
349.82 |
| Aug 21 2013 |
2605 |
269.3 |
| Aug 21 2013 |
2832 |
286.06 |
| Aug 21 2013 |
3638 |
271.89 |
| Aug 14 2013 |
2630 |
269.3 |
| Aug 14 2013 |
4265 |
349.82 |
| Aug 14 2013 |
2846 |
286.06 |
| Aug 14 2013 |
3511 |
271.89 |
| Aug 07 2013 |
4306 |
349.82 |
| Aug 07 2013 |
2700 |
269.3 |
| Aug 07 2013 |
2839 |
286.06 |
| Aug 07 2013 |
3571 |
271.89 |
| Jul 31 2013 |
4304 |
349.82 |
| Jul 31 2013 |
2740 |
269.3 |
| Jul 31 2013 |
2908 |
286.06 |
| Jul 31 2013 |
3620 |
271.89 |
| Jul 24 2013 |
2762 |
269.3 |
| Jul 24 2013 |
4326 |
349.82 |
| Jul 24 2013 |
2904 |
286.06 |
| Jul 24 2013 |
3638 |
271.89 |
| Jul 17 2013 |
2767 |
269.3 |
| Jul 17 2013 |
4231 |
349.82 |
| Jul 17 2013 |
2919 |
286.06 |
| Jul 17 2013 |
3644 |
271.89 |
| Jul 10 2013 |
2944 |
286.06 |
| Jul 10 2013 |
2813 |
269.3 |
| Jul 10 2013 |
4314 |
349.82 |
| Jul 10 2013 |
3696 |
271.89 |
| Jul 03 2013 |
2866 |
269.3 |
| Jul 03 2013 |
4227 |
349.82 |
| Jul 03 2013 |
2948 |
286.06 |
| Jul 03 2013 |
3666 |
271.89 |
| Jun 26 2013 |
4153 |
349.82 |
| Jun 26 2013 |
2980 |
269.3 |
| Jun 26 2013 |
2953 |
286.06 |
| Jun 26 2013 |
3759 |
271.89 |
| Jun 19 2013 |
3003 |
286.06 |
| Jun 19 2013 |
4059 |
349.82 |
| Jun 19 2013 |
3049 |
269.3 |
| Jun 19 2013 |
3838 |
271.89 |
| Jun 12 2013 |
3043 |
286.06 |
| Jun 12 2013 |
4001 |
285.87 |
| Jun 12 2013 |
4217 |
349.82 |
| Jun 12 2013 |
4858 |
286.13 |
| Jun 05 2013 |
4483 |
360.24 |
| Jun 05 2013 |
3953 |
285.87 |
| Jun 05 2013 |
3022 |
286.06 |
| Jun 05 2013 |
4705 |
283.89 |
| May 29 2013 |
2975 |
286.06 |
| May 29 2013 |
3996 |
285.87 |
| May 29 2013 |
4467 |
360.24 |
| May 29 2013 |
4671 |
283.14 |
| May 22 2013 |
3081 |
286.06 |
| May 22 2013 |
4485 |
360.24 |
| May 22 2013 |
4092 |
285.87 |
| May 22 2013 |
4799 |
283.14 |
| May 15 2013 |
4158 |
285.87 |
| May 15 2013 |
4460 |
360.24 |
| May 15 2013 |
3288 |
289.46 |
| May 15 2013 |
4656 |
280.4 |
| May 08 2013 |
4139 |
285.87 |
| May 08 2013 |
4263 |
360.24 |
| May 08 2013 |
3287 |
289.46 |
| May 08 2013 |
4624 |
280.4 |
| May 01 2013 |
3421 |
289.46 |
| May 01 2013 |
4232 |
285.87 |
| May 01 2013 |
4374 |
360.24 |
| May 01 2013 |
4698 |
280.4 |
| Apr 24 2013 |
4378 |
288.23 |
| Apr 24 2013 |
4984 |
376 |
| Apr 24 2013 |
4107 |
303.28 |
| Apr 24 2013 |
4900 |
283.05 |
| Apr 17 2013 |
5110 |
376 |
| Apr 17 2013 |
4453 |
288.23 |
| Apr 17 2013 |
4188 |
303.28 |
| Apr 17 2013 |
4950 |
283.05 |
| Apr 10 2013 |
5040 |
298.49 |
| Apr 10 2013 |
4318 |
358.16 |
| Apr 10 2013 |
5899 |
330.59 |
| Apr 10 2013 |
5059 |
283.59 |
| Apr 03 2013 |
5907 |
330.59 |
| Apr 03 2013 |
4280 |
358.16 |
| Apr 03 2013 |
5048 |
298.49 |
| Apr 03 2013 |
5094 |
283.59 |
| Mar 27 2013 |
4349 |
358.16 |
| Mar 27 2013 |
5090 |
298.49 |
| Mar 27 2013 |
5086 |
316.03 |
| Mar 27 2013 |
5165 |
283.59 |
| Mar 20 2013 |
5917 |
401.89 |
| Mar 20 2013 |
6991 |
326.17 |
| Mar 20 2013 |
5084 |
316.03 |
| Mar 20 2013 |
7323 |
310.65 |
| Mar 13 2013 |
4489 |
330.59 |
| Mar 13 2013 |
4536 |
401.89 |
| Mar 13 2013 |
7335 |
310.65 |
| Oct 19 2012 |
6711 |
336.94 |
| Oct 19 2012 |
3676 |
351.46 |
| Oct 19 2012 |
4369 |
309.93 |
| Oct 19 2012 |
6833 |
317.56 |
| Sep 23 2012 |
4352 |
309.93 |
| Sep 23 2012 |
3629 |
351.46 |
| Sep 23 2012 |
6678 |
336.94 |
| Sep 23 2012 |
6815 |
317.56 |
| Aug 31 2012 |
3425 |
351.46 |
| Aug 31 2012 |
6514 |
336.94 |
| Aug 31 2012 |
4249 |
309.93 |
| Aug 31 2012 |
6724 |
317.56 |
| Aug 24 2012 |
4231 |
309.93 |
| Aug 24 2012 |
3398 |
351.46 |
| Aug 24 2012 |
6451 |
336.94 |
| Aug 24 2012 |
6699 |
317.56 |
| Aug 10 2012 |
3285 |
351.46 |
| Aug 10 2012 |
6291 |
336.94 |
| Aug 10 2012 |
4166 |
309.93 |
| Aug 10 2012 |
6607 |
317.56 |
| Aug 03 2012 |
4108 |
309.93 |
| Aug 03 2012 |
3187 |
351.46 |
| Aug 03 2012 |
7843 |
358.05 |
| Aug 03 2012 |
6997 |
322.83 |
| Jul 27 2012 |
4078 |
309.93 |
| Jul 27 2012 |
3042 |
351.46 |
| Jul 27 2012 |
6754 |
320.83 |
| Jul 06 2012 |
2882 |
351.46 |
| Jul 06 2012 |
3981 |
309.93 |
| Jul 06 2012 |
6687 |
320.83 |
| Jun 22 2012 |
3011 |
351.46 |
| Jun 22 2012 |
3978 |
309.93 |
| Jun 22 2012 |
6459 |
320.83 |
| Jun 15 2012 |
3187 |
351.46 |
| Jun 15 2012 |
3924 |
309.93 |
| Jun 15 2012 |
6871 |
320.83 |
| Jun 08 2012 |
3216 |
351.46 |
| Jun 08 2012 |
3894 |
309.93 |
| Jun 08 2012 |
6836 |
320.83 |
| Jun 01 2012 |
3410 |
351.46 |
| Jun 01 2012 |
3949 |
309.93 |
| Jun 01 2012 |
6819 |
320.83 |
| May 25 2012 |
3343 |
351.46 |
| May 25 2012 |
3683 |
309.93 |
| May 25 2012 |
6346 |
320.83 |
| May 18 2012 |
3481 |
351.46 |
| May 18 2012 |
3772 |
309.93 |
| May 18 2012 |
6459 |
320.83 |
| May 11 2012 |
3473 |
351.46 |
| May 11 2012 |
3733 |
309.93 |
| May 11 2012 |
6518 |
320.83 |
| May 04 2012 |
3522 |
309.93 |
| May 04 2012 |
3271 |
351.46 |
| May 04 2012 |
6429 |
320.83 |
| Apr 27 2012 |
2952 |
351.46 |
| Apr 27 2012 |
3209 |
309.93 |
| Apr 27 2012 |
6343 |
320.83 |
| Apr 13 2012 |
2551 |
309.93 |
| Apr 13 2012 |
2557 |
351.46 |
| Apr 13 2012 |
5999 |
320.83 |
| Apr 06 2012 |
6193 |
325.28 |
| Mar 27 2012 |
5830 |
426.97 |
| Mar 27 2012 |
6066 |
325.28 |
| Sep 23 2011 |
4294 |
338.9 |
| Sep 23 2011 |
6695 |
400.44 |
| Sep 23 2011 |
7809 |
368.68 |
| Sep 16 2011 |
4276 |
338.9 |
| Sep 16 2011 |
6691 |
400.44 |
| Sep 16 2011 |
7791 |
368.68 |
| Sep 10 2011 |
4178 |
338.9 |
| Sep 10 2011 |
6548 |
400.44 |
| Sep 10 2011 |
7629 |
368.68 |
| Sep 02 2011 |
6444 |
400.44 |
| Sep 02 2011 |
4166 |
338.9 |
| Sep 02 2011 |
7547 |
368.68 |
| Aug 26 2011 |
4166 |
338.9 |
| Aug 26 2011 |
6435 |
400.44 |
| Aug 26 2011 |
7542 |
368.68 |
| Aug 19 2011 |
6321 |
400.44 |
| Aug 19 2011 |
4014 |
338.9 |
| Aug 19 2011 |
6908 |
368.68 |
| Aug 12 2011 |
3920 |
338.9 |
| Aug 12 2011 |
6300 |
400.44 |
| Aug 12 2011 |
6818 |
368.68 |
| Aug 05 2011 |
6245 |
400.44 |
| Aug 05 2011 |
3892 |
338.9 |
| Aug 05 2011 |
6728 |
368.68 |
| Jul 29 2011 |
3858 |
338.9 |
| Jul 29 2011 |
6186 |
400.44 |
| Jul 29 2011 |
6677 |
368.68 |
| Jul 22 2011 |
5902 |
400.44 |
| Jul 22 2011 |
3649 |
338.9 |
| Jul 22 2011 |
6366 |
368.68 |
| Jul 15 2011 |
3788 |
348.43 |
| Jul 15 2011 |
4585 |
373.91 |
| Jul 15 2011 |
6041 |
366.93 |
| Jul 08 2011 |
4414 |
373.91 |
| Jul 08 2011 |
3435 |
348.43 |
| Jul 08 2011 |
5712 |
366.93 |
| Jul 01 2011 |
3480 |
373.91 |
| Jul 01 2011 |
4752 |
373.91 |
| Jun 17 2011 |
3359 |
373.91 |
| Jun 17 2011 |
4636 |
373.91 |
| Jun 10 2011 |
3241 |
373.91 |
| Jun 10 2011 |
4737 |
373.91 |
| Jun 03 2011 |
3025 |
373.91 |
| Jun 03 2011 |
4482 |
373.91 |
| May 29 2011 |
3044 |
373.91 |
| May 29 2011 |
4537 |
373.91 |
| May 06 2011 |
3142 |
373.91 |
| May 06 2011 |
4674 |
373.91 |
| Apr 22 2011 |
3369 |
373.91 |
| Apr 22 2011 |
4982 |
373.91 |
| Apr 01 2011 |
3517 |
373.91 |
| Apr 01 2011 |
5130 |
373.91 |
