| Jun 07 2026 |
8755 |
440.44 |
| Jun 02 2026 |
8720 |
440.44 |
| May 26 2026 |
8635 |
440.44 |
| May 19 2026 |
5473 |
508.08 |
| May 19 2026 |
8821 |
440.44 |
| May 19 2026 |
7557 |
508.08 |
| May 12 2026 |
5720 |
508.08 |
| May 12 2026 |
9105 |
440.44 |
| May 12 2026 |
7817 |
508.08 |
| May 05 2026 |
5851 |
508.08 |
| May 05 2026 |
9189 |
440.44 |
| May 05 2026 |
7577 |
508.08 |
| Apr 28 2026 |
5904 |
508.08 |
| Apr 28 2026 |
9422 |
440.44 |
| Apr 28 2026 |
7558 |
508.08 |
| Apr 21 2026 |
6039 |
508.08 |
| Apr 21 2026 |
11052 |
503.51 |
| Apr 21 2026 |
7523 |
508.08 |
| Apr 14 2026 |
6219 |
508.08 |
| Apr 14 2026 |
11080 |
503.51 |
| Apr 14 2026 |
7527 |
508.08 |
| Apr 07 2026 |
6275 |
508.08 |
| Apr 07 2026 |
10977 |
503.51 |
| Apr 07 2026 |
7523 |
508.08 |
| Mar 31 2026 |
6204 |
508.08 |
| Mar 31 2026 |
10978 |
503.51 |
| Mar 31 2026 |
7374 |
508.08 |
| Mar 24 2026 |
6297 |
508.08 |
| Mar 24 2026 |
5981 |
548.31 |
| Mar 24 2026 |
7354 |
508.08 |
| Mar 17 2026 |
6300 |
508.08 |
| Mar 17 2026 |
6179 |
548.31 |
| Mar 17 2026 |
7370 |
508.08 |
| Mar 10 2026 |
6281 |
508.08 |
| Mar 10 2026 |
6247 |
548.31 |
| Mar 10 2026 |
7259 |
508.08 |
| Mar 03 2026 |
6250 |
508.08 |
| Mar 03 2026 |
6261 |
548.31 |
| Mar 03 2026 |
7221 |
508.08 |
| Feb 24 2026 |
6133 |
508.08 |
| Feb 24 2026 |
6359 |
548.31 |
| Feb 24 2026 |
7238 |
508.08 |
| Feb 17 2026 |
6038 |
508.08 |
| Feb 17 2026 |
6384 |
548.31 |
| Feb 17 2026 |
7058 |
508.08 |
| Feb 10 2026 |
6189 |
508.08 |
| Feb 10 2026 |
6392 |
548.31 |
| Feb 10 2026 |
7133 |
508.08 |
| Feb 03 2026 |
6193 |
508.08 |
| Feb 03 2026 |
6403 |
548.31 |
| Feb 03 2026 |
7149 |
508.08 |
| Jan 27 2026 |
6254 |
508.08 |
| Jan 27 2026 |
6448 |
548.31 |
| Jan 27 2026 |
7170 |
508.08 |
| Jan 20 2026 |
6294 |
508.08 |
| Jan 20 2026 |
6443 |
548.31 |
| Jan 20 2026 |
7168 |
508.08 |
| Jan 13 2026 |
6295 |
508.08 |
| Jan 13 2026 |
6456 |
548.31 |
| Jan 13 2026 |
7168 |
508.08 |
| Jan 06 2026 |
6295 |
508.08 |
| Jan 06 2026 |
6458 |
548.31 |
| Jan 06 2026 |
7163 |
508.08 |
| Dec 30 2025 |
6295 |
508.08 |
| Dec 30 2025 |
6470 |
548.31 |
| Dec 30 2025 |
7163 |
508.08 |
| Dec 23 2025 |
6275 |
508.08 |
| Dec 23 2025 |
6467 |
548.31 |
| Dec 23 2025 |
7144 |
508.08 |
| Dec 16 2025 |
6303 |
508.08 |
| Dec 16 2025 |
6471 |
548.31 |
| Dec 16 2025 |
7173 |
508.08 |
| Dec 09 2025 |
6303 |
508.08 |
| Dec 09 2025 |
6470 |
548.31 |
| Dec 09 2025 |
7186 |
508.08 |
| Dec 02 2025 |
6303 |
508.08 |
| Dec 02 2025 |
6470 |
548.31 |
| Dec 02 2025 |
7187 |
508.08 |
| Nov 25 2025 |
6303 |
508.08 |
| Nov 25 2025 |
6445 |
548.31 |
| Nov 25 2025 |
7187 |
508.08 |
| Nov 18 2025 |
6303 |
508.08 |
| Nov 18 2025 |
6458 |
548.31 |
| Nov 18 2025 |
7187 |
508.08 |
| Nov 11 2025 |
6303 |
508.08 |
| Nov 11 2025 |
6470 |
548.31 |
| Nov 11 2025 |
7167 |
508.08 |
| Nov 04 2025 |
6303 |
508.08 |
| Nov 04 2025 |
6521 |
548.31 |
| Nov 04 2025 |
7167 |
508.08 |
| Oct 28 2025 |
6346 |
508.08 |
| Oct 28 2025 |
6612 |
548.31 |
| Oct 28 2025 |
7211 |
508.08 |
| Oct 21 2025 |
6540 |
508.08 |
| Oct 21 2025 |
6677 |
548.31 |
| Oct 21 2025 |
7490 |
508.08 |
| Oct 14 2025 |
6540 |
508.08 |
| Oct 14 2025 |
6746 |
548.31 |
| Oct 14 2025 |
7447 |
508.08 |
| Oct 07 2025 |
6285 |
508.08 |
| Oct 07 2025 |
6645 |
548.31 |
| Oct 07 2025 |
7227 |
508.08 |
| Sep 30 2025 |
6292 |
508.08 |
| Sep 30 2025 |
6886 |
548.31 |
| Sep 30 2025 |
7255 |
508.08 |
| Sep 23 2025 |
6272 |
508.08 |
| Sep 23 2025 |
7056 |
548.31 |
| Sep 23 2025 |
7227 |
508.08 |
| Sep 16 2025 |
6284 |
508.08 |
| Sep 16 2025 |
7444 |
548.31 |
| Sep 16 2025 |
7181 |
508.08 |
| Sep 09 2025 |
6193 |
508.08 |
| Sep 09 2025 |
7461 |
548.31 |
| Sep 09 2025 |
7113 |
508.08 |
| Sep 02 2025 |
6435 |
508.08 |
| Sep 02 2025 |
8218 |
548.31 |
| Sep 02 2025 |
7364 |
508.08 |
| Aug 26 2025 |
6520 |
508.08 |
| Aug 26 2025 |
7966 |
548.31 |
| Aug 26 2025 |
7430 |
508.08 |
| Aug 19 2025 |
6447 |
508.08 |
| Aug 19 2025 |
13777 |
602.25 |
| Aug 19 2025 |
7333 |
508.08 |
| Aug 12 2025 |
6456 |
508.08 |
| Aug 12 2025 |
14432 |
602.25 |
| Aug 12 2025 |
9499 |
508.08 |
| Aug 05 2025 |
6490 |
508.08 |
| Aug 05 2025 |
13933 |
602.25 |
| Aug 05 2025 |
9608 |
508.08 |
| Jul 29 2025 |
6420 |
508.08 |
| Jul 29 2025 |
14029 |
602.25 |
| Jul 29 2025 |
9785 |
508.08 |
| Jul 22 2025 |
6467 |
508.08 |
| Jul 22 2025 |
14040 |
602.25 |
| Jul 22 2025 |
9822 |
508.08 |
| Jul 15 2025 |
6513 |
508.08 |
| Jul 15 2025 |
14330 |
602.25 |
| Jul 15 2025 |
9844 |
508.08 |
| Jul 08 2025 |
6594 |
508.08 |
| Jul 08 2025 |
14994 |
602.25 |
| Jul 08 2025 |
10345 |
508.08 |
| Jul 01 2025 |
6577 |
508.08 |
| Jul 01 2025 |
14646 |
602.25 |
| Jul 01 2025 |
10669 |
508.08 |
| Jun 24 2025 |
14518 |
602.25 |
| Jun 17 2025 |
14815 |
602.25 |
| Jun 10 2025 |
14971 |
602.25 |
| Jun 03 2025 |
15191 |
602.25 |
| May 27 2025 |
15058 |
602.25 |
| May 20 2025 |
8167 |
594.44 |
| May 13 2025 |
8380 |
594.44 |
| May 06 2025 |
8186 |
577.74 |
| Apr 29 2025 |
8450 |
581.46 |
| Apr 22 2025 |
8621 |
581.46 |
| Apr 15 2025 |
8755 |
581.46 |
| Apr 08 2025 |
8695 |
581.46 |
| Apr 01 2025 |
13689 |
553.23 |
| Mar 25 2025 |
13626 |
553.23 |
| Mar 18 2025 |
13696 |
553.23 |
| Mar 11 2025 |
13866 |
553.23 |
| Mar 04 2025 |
13397 |
553.23 |
| Feb 25 2025 |
13478 |
553.23 |
| Feb 18 2025 |
13400 |
553.23 |
| Feb 11 2025 |
13133 |
553.23 |
| Feb 04 2025 |
13015 |
553.23 |
| Jan 29 2025 |
13120 |
553.23 |
| Jan 22 2025 |
13013 |
553.23 |
| Jan 15 2025 |
13039 |
553.23 |
| Jan 08 2025 |
12958 |
553.23 |
| Jan 01 2025 |
12367 |
553.23 |
| Dec 25 2024 |
12366 |
553.23 |
| Dec 18 2024 |
12356 |
553.23 |
| Dec 11 2024 |
12344 |
553.23 |
| Dec 04 2024 |
12326 |
553.23 |
| Nov 27 2024 |
12423 |
553.23 |
| Nov 20 2024 |
12437 |
553.23 |
| Nov 13 2024 |
12479 |
553.23 |
| Nov 06 2024 |
12755 |
553.23 |
| Oct 30 2024 |
12731 |
553.23 |
| Oct 23 2024 |
12787 |
553.23 |
| Oct 16 2024 |
14431 |
553.23 |
| Oct 09 2024 |
14720 |
553.23 |
| Oct 02 2024 |
10372 |
553.23 |
| Sep 25 2024 |
10221 |
553.23 |
| Sep 18 2024 |
9717 |
553.23 |
| Sep 11 2024 |
8715 |
553.23 |
| Sep 04 2024 |
8550 |
553.23 |
| Aug 28 2024 |
3729 |
458.4 |
| Aug 21 2024 |
4016 |
458.4 |
| Aug 14 2024 |
2813 |
410.99 |
| Aug 07 2024 |
2813 |
410.99 |
| Jul 31 2024 |
2838 |
410.99 |
| Jul 24 2024 |
2743 |
410.99 |
| Jul 17 2024 |
1315 |
355.04 |
| Jul 10 2024 |
1283 |
355.04 |
| Jul 03 2024 |
1287 |
355.04 |
| Jun 26 2024 |
1229 |
355.04 |
| Jun 19 2024 |
1276 |
355.04 |
| Jun 12 2024 |
1250 |
355.04 |
| Jun 05 2024 |
1232 |
355.04 |
| May 29 2024 |
1228 |
355.04 |
| May 22 2024 |
585 |
268.75 |
| May 15 2024 |
626 |
268.75 |
| May 08 2024 |
583 |
268.75 |
| May 01 2024 |
589 |
268.75 |
| Apr 24 2024 |
851 |
268.75 |
| Apr 17 2024 |
846 |
268.75 |
| Apr 10 2024 |
850 |
268.75 |
| Apr 03 2024 |
853 |
268.75 |
| Mar 27 2024 |
818 |
268.75 |
| Mar 21 2024 |
820 |
268.75 |
| Mar 14 2024 |
808 |
268.75 |
| Mar 07 2024 |
807 |
268.75 |
| Feb 29 2024 |
805 |
268.75 |
| Feb 22 2024 |
804 |
268.75 |
| Feb 15 2024 |
808 |
268.75 |
| Feb 08 2024 |
803 |
268.75 |
| Feb 01 2024 |
811 |
268.75 |
| Jan 25 2024 |
818 |
268.75 |
| Jan 18 2024 |
818 |
268.75 |
| Jan 11 2024 |
812 |
268.75 |
| Jan 04 2024 |
812 |
268.75 |
| Dec 28 2023 |
811 |
268.75 |
| Dec 21 2023 |
811 |
268.75 |
| Dec 14 2023 |
811 |
268.75 |
| Dec 07 2023 |
809 |
268.75 |
