| May 05 2026 |
1746 |
356.62 |
| May 05 2026 |
2338 |
356.62 |
| Apr 28 2026 |
1834 |
356.62 |
| Apr 28 2026 |
2314 |
356.62 |
| Apr 21 2026 |
1828 |
356.62 |
| Apr 21 2026 |
2262 |
356.62 |
| Apr 14 2026 |
1936 |
359.12 |
| Apr 14 2026 |
2381 |
359.12 |
| Apr 07 2026 |
1949 |
359.12 |
| Apr 07 2026 |
2337 |
359.12 |
| Mar 31 2026 |
1955 |
359.12 |
| Mar 31 2026 |
2248 |
359.12 |
| Mar 24 2026 |
1967 |
359.12 |
| Mar 24 2026 |
2227 |
359.12 |
| Mar 17 2026 |
1933 |
359.12 |
| Mar 17 2026 |
2232 |
359.12 |
| Mar 10 2026 |
1893 |
359.12 |
| Mar 10 2026 |
2191 |
359.12 |
| Mar 03 2026 |
1882 |
359.12 |
| Mar 03 2026 |
2180 |
359.12 |
| Feb 24 2026 |
1874 |
359.12 |
| Feb 24 2026 |
2179 |
359.12 |
| Feb 17 2026 |
1847 |
359.12 |
| Feb 17 2026 |
2080 |
359.12 |
| Feb 10 2026 |
1835 |
359.12 |
| Feb 10 2026 |
2120 |
359.12 |
| Feb 03 2026 |
1839 |
359.12 |
| Feb 03 2026 |
2127 |
359.12 |
| Jan 27 2026 |
1824 |
359.12 |
| Jan 27 2026 |
2116 |
359.12 |
| Jan 20 2026 |
1812 |
359.12 |
| Jan 20 2026 |
2119 |
359.12 |
| Jan 13 2026 |
1816 |
359.12 |
| Jan 13 2026 |
2118 |
359.12 |
| Jan 06 2026 |
1814 |
359.12 |
| Jan 06 2026 |
2118 |
359.12 |
| Dec 30 2025 |
1810 |
359.12 |
| Dec 30 2025 |
2118 |
359.12 |
| Dec 23 2025 |
1810 |
359.12 |
| Dec 23 2025 |
2114 |
359.12 |
| Dec 16 2025 |
1810 |
359.12 |
| Dec 16 2025 |
2117 |
359.12 |
| Dec 09 2025 |
1810 |
359.12 |
| Dec 09 2025 |
2117 |
359.12 |
| Dec 02 2025 |
1810 |
359.12 |
| Dec 02 2025 |
2117 |
359.12 |
| Nov 25 2025 |
1810 |
359.12 |
| Nov 25 2025 |
2117 |
359.12 |
| Nov 18 2025 |
1810 |
359.12 |
| Nov 18 2025 |
2117 |
359.12 |
| Nov 11 2025 |
1801 |
359.12 |
| Nov 11 2025 |
2108 |
359.12 |
| Nov 04 2025 |
1801 |
359.12 |
| Nov 04 2025 |
2108 |
359.12 |
| Oct 28 2025 |
1802 |
359.12 |
| Oct 28 2025 |
2118 |
359.12 |
| Oct 21 2025 |
1802 |
359.12 |
| Oct 21 2025 |
2246 |
359.12 |
| Oct 14 2025 |
1810 |
359.12 |
| Oct 14 2025 |
2223 |
359.12 |
| Oct 07 2025 |
1811 |
359.12 |
| Oct 07 2025 |
2170 |
359.12 |
| Sep 30 2025 |
1806 |
359.12 |
| Sep 30 2025 |
2181 |
359.12 |
| Sep 23 2025 |
1812 |
359.12 |
| Sep 23 2025 |
2180 |
359.12 |
| Sep 16 2025 |
1708 |
359.12 |
| Sep 16 2025 |
2099 |
359.12 |
| Sep 09 2025 |
1723 |
359.12 |
| Sep 09 2025 |
2036 |
359.12 |
| Sep 02 2025 |
1729 |
359.12 |
| Sep 02 2025 |
2076 |
359.12 |
| Aug 26 2025 |
1734 |
359.12 |
| Aug 26 2025 |
2111 |
359.12 |
| Aug 19 2025 |
1740 |
359.12 |
| Aug 19 2025 |
2028 |
359.12 |
| Aug 12 2025 |
3601 |
359.12 |
| Aug 12 2025 |
3823 |
359.12 |
| Aug 05 2025 |
3589 |
359.12 |
| Aug 05 2025 |
3857 |
359.12 |
| Jul 29 2025 |
3623 |
359.12 |
| Jul 29 2025 |
3945 |
359.12 |
| Jul 22 2025 |
3608 |
359.12 |
| Jul 22 2025 |
3947 |
359.12 |
| Jul 15 2025 |
3574 |
359.12 |
| Jul 15 2025 |
3894 |
359.12 |
| Jul 08 2025 |
3638 |
359.12 |
| Jul 08 2025 |
4128 |
359.12 |
| Jul 01 2025 |
3880 |
359.12 |
| Jul 01 2025 |
4344 |
359.12 |
| Jun 24 2025 |
3647 |
359.12 |
| Jun 24 2025 |
3952 |
359.12 |
| Jun 17 2025 |
3662 |
359.12 |
| Jun 17 2025 |
3964 |
359.12 |
| Jun 10 2025 |
3666 |
359.12 |
| Jun 10 2025 |
3988 |
359.12 |
| Jun 03 2025 |
3620 |
359.12 |
| Jun 03 2025 |
4001 |
359.12 |
| May 27 2025 |
3642 |
359.12 |
| May 27 2025 |
4051 |
359.12 |
| May 20 2025 |
3548 |
359.12 |
| May 20 2025 |
4164 |
359.12 |
| May 13 2025 |
3550 |
359.12 |
| May 13 2025 |
4141 |
359.12 |
| May 06 2025 |
3641 |
361.62 |
| May 06 2025 |
4304 |
361.62 |
| Apr 29 2025 |
3666 |
361.62 |
| Apr 29 2025 |
4360 |
361.62 |
| Sep 18 2024 |
3440 |
402.86 |
| Sep 18 2024 |
4591 |
402.86 |
| Sep 11 2024 |
3425 |
402.86 |
| Sep 11 2024 |
4526 |
402.86 |
| Sep 04 2024 |
3520 |
402.86 |
| Sep 04 2024 |
4645 |
402.86 |
| Aug 28 2024 |
3547 |
402.86 |
| Aug 28 2024 |
4651 |
402.86 |
| Aug 21 2024 |
3577 |
402.86 |
| Aug 21 2024 |
4539 |
402.86 |
| Aug 14 2024 |
3532 |
402.86 |
| Aug 14 2024 |
4254 |
402.86 |
| Aug 07 2024 |
3580 |
402.86 |
| Aug 07 2024 |
6571 |
402.86 |
| Jul 31 2024 |
3621 |
402.86 |
| Jul 31 2024 |
6621 |
402.86 |
| Jul 24 2024 |
3617 |
402.86 |
| Jul 24 2024 |
6596 |
402.86 |
| Jul 17 2024 |
3536 |
402.86 |
| Jul 17 2024 |
6481 |
402.86 |
| Jul 10 2024 |
3319 |
402.86 |
| Jul 10 2024 |
4400 |
402.86 |
| Jul 03 2024 |
3449 |
402.86 |
| Jul 03 2024 |
4527 |
402.86 |
| Jun 26 2024 |
3304 |
402.86 |
| Jun 26 2024 |
4401 |
402.86 |
| Jun 19 2024 |
3336 |
402.86 |
| Jun 19 2024 |
4493 |
402.86 |
| Jun 12 2024 |
3297 |
402.86 |
| Jun 12 2024 |
4465 |
402.86 |
| Jun 05 2024 |
3281 |
402.86 |
| Jun 05 2024 |
4466 |
402.86 |
| May 29 2024 |
3336 |
402.86 |
| May 29 2024 |
4421 |
402.86 |
| May 22 2024 |
3552 |
402.86 |
| May 22 2024 |
4569 |
402.86 |
| May 15 2024 |
3551 |
402.86 |
| May 15 2024 |
4571 |
402.86 |
| May 08 2024 |
3587 |
402.86 |
| May 08 2024 |
4658 |
402.86 |
| May 01 2024 |
3636 |
402.86 |
| May 01 2024 |
5000 |
402.86 |
| Apr 24 2024 |
4557 |
402.86 |
| Apr 24 2024 |
6470 |
402.86 |
| Apr 17 2024 |
4599 |
402.86 |
| Apr 17 2024 |
6485 |
402.86 |
| Apr 10 2024 |
4619 |
402.86 |
| Apr 10 2024 |
6494 |
402.86 |
| Apr 03 2024 |
4537 |
402.86 |
| Apr 03 2024 |
6409 |
402.86 |
| Mar 27 2024 |
4582 |
402.86 |
| Mar 27 2024 |
6507 |
402.86 |
| Mar 21 2024 |
4561 |
402.86 |
| Mar 21 2024 |
6467 |
402.86 |
| Mar 14 2024 |
4553 |
402.86 |
| Mar 14 2024 |
6514 |
402.86 |
| Mar 07 2024 |
4566 |
402.86 |
| Mar 07 2024 |
6531 |
402.86 |
| Feb 29 2024 |
4557 |
402.86 |
| Feb 29 2024 |
6510 |
402.86 |
| Feb 22 2024 |
4564 |
402.86 |
| Feb 22 2024 |
6526 |
402.86 |
| Feb 15 2024 |
4454 |
402.86 |
| Feb 15 2024 |
6464 |
402.86 |
| Feb 08 2024 |
4519 |
402.86 |
| Feb 08 2024 |
6511 |
402.86 |
| Feb 01 2024 |
4474 |
402.86 |
| Feb 01 2024 |
6466 |
402.86 |
| Jan 25 2024 |
4438 |
402.86 |
| Jan 25 2024 |
6398 |
402.86 |
| Jan 18 2024 |
4438 |
402.86 |
| Jan 18 2024 |
6403 |
402.86 |
| Jan 11 2024 |
4438 |
402.86 |
| Jan 11 2024 |
6390 |
402.86 |
| Jan 04 2024 |
4438 |
402.86 |
| Jan 04 2024 |
6242 |
402.86 |
| Dec 28 2023 |
4438 |
402.86 |
| Dec 28 2023 |
6228 |
402.86 |
| Dec 21 2023 |
4438 |
402.86 |
| Dec 21 2023 |
6228 |
402.86 |
| Dec 14 2023 |
4438 |
402.86 |
| Dec 14 2023 |
6200 |
402.86 |
| Dec 07 2023 |
4438 |
402.86 |
| Dec 07 2023 |
6200 |
402.86 |
| Nov 30 2023 |
4443 |
402.86 |
| Nov 30 2023 |
6203 |
402.86 |
| Nov 23 2023 |
4443 |
402.86 |
| Nov 23 2023 |
6187 |
402.86 |
| Nov 16 2023 |
4445 |
402.86 |
| Nov 16 2023 |
6137 |
402.86 |
| Nov 09 2023 |
4461 |
402.86 |
| Nov 09 2023 |
6091 |
402.86 |
| Nov 02 2023 |
4459 |
402.86 |
| Nov 02 2023 |
6089 |
402.86 |
| Oct 26 2023 |
4445 |
402.86 |
| Oct 26 2023 |
6069 |
402.86 |
| Oct 19 2023 |
4454 |
402.86 |
| Oct 19 2023 |
6034 |
402.86 |
| Oct 12 2023 |
4435 |
402.86 |
| Oct 12 2023 |
5997 |
402.86 |
| Oct 05 2023 |
4376 |
402.86 |
| Oct 05 2023 |
5772 |
402.86 |
| Sep 28 2023 |
4364 |
402.86 |
| Sep 28 2023 |
5740 |
402.86 |
