| Jun 06 2026 |
6386 |
341.25 |
| Jun 02 2026 |
6317 |
341.25 |
| May 26 2026 |
6216 |
341.25 |
| May 19 2026 |
6304 |
341.25 |
| May 12 2026 |
6371 |
341.25 |
| May 05 2026 |
6395 |
341.25 |
| Apr 28 2026 |
6492 |
341.25 |
| Apr 21 2026 |
6493 |
341.25 |
| Apr 14 2026 |
6542 |
341.25 |
| Apr 07 2026 |
6549 |
341.25 |
| Mar 31 2026 |
6543 |
341.25 |
| Mar 24 2026 |
6496 |
341.25 |
| Mar 17 2026 |
6609 |
341.25 |
| Mar 10 2026 |
6518 |
341.25 |
| Mar 03 2026 |
6360 |
341.25 |
| Feb 24 2026 |
6418 |
341.25 |
| Feb 17 2026 |
6400 |
341.25 |
| Feb 10 2026 |
6273 |
341.25 |
| Feb 03 2026 |
6271 |
341.25 |
| Jan 27 2026 |
6235 |
341.25 |
| Jan 20 2026 |
6267 |
341.25 |
| Jan 13 2026 |
6247 |
341.25 |
| Jan 06 2026 |
6255 |
341.25 |
| Dec 30 2025 |
6257 |
341.25 |
| Dec 23 2025 |
6247 |
341.25 |
| Dec 16 2025 |
6254 |
341.25 |
| Dec 09 2025 |
6249 |
341.25 |
| Dec 02 2025 |
6210 |
341.25 |
| Nov 25 2025 |
6244 |
341.25 |
| Nov 18 2025 |
6246 |
341.25 |
| Nov 11 2025 |
6228 |
341.25 |
| Nov 04 2025 |
6247 |
341.25 |
| Oct 28 2025 |
6196 |
341.25 |
| Oct 21 2025 |
6233 |
341.25 |
| Oct 14 2025 |
6327 |
341.25 |
| Oct 07 2025 |
6369 |
341.25 |
| Sep 30 2025 |
6472 |
341.25 |
| Apr 22 2025 |
4455 |
423 |
| Apr 22 2025 |
7047 |
423 |
| Apr 15 2025 |
4426 |
423 |
| Apr 15 2025 |
7127 |
423 |
| Apr 08 2025 |
4453 |
423 |
| Apr 08 2025 |
7117 |
423 |
| Apr 01 2025 |
4507 |
423 |
| Apr 01 2025 |
6737 |
423 |
| Mar 25 2025 |
4546 |
423 |
| Mar 25 2025 |
6802 |
423 |
| Mar 18 2025 |
4457 |
423 |
| Mar 18 2025 |
6738 |
423 |
| Mar 11 2025 |
4446 |
423 |
| Mar 11 2025 |
6720 |
423 |
| Mar 04 2025 |
4434 |
423 |
| Mar 04 2025 |
6721 |
423 |
| Feb 25 2025 |
4454 |
423 |
| Feb 25 2025 |
6700 |
423 |
| Feb 18 2025 |
4420 |
423 |
| Feb 18 2025 |
6675 |
423 |
| Feb 11 2025 |
4440 |
423 |
| Feb 11 2025 |
6741 |
423 |
| Feb 04 2025 |
4410 |
423 |
| Feb 04 2025 |
6724 |
423 |
| Jan 29 2025 |
4365 |
423 |
| Jan 29 2025 |
6691 |
423 |
| Jan 22 2025 |
4380 |
423 |
| Jan 22 2025 |
6700 |
423 |
| Jan 15 2025 |
4398 |
423 |
| Jan 15 2025 |
6729 |
423 |
| Jan 08 2025 |
4398 |
423 |
| Jan 08 2025 |
4956 |
423 |
| Jan 01 2025 |
4398 |
423 |
| Jan 01 2025 |
4951 |
423 |
| Dec 25 2024 |
4398 |
423 |
| Dec 25 2024 |
4952 |
423 |
| Dec 18 2024 |
4413 |
423 |
| Dec 18 2024 |
4950 |
423 |
| Dec 11 2024 |
4413 |
423 |
| Dec 11 2024 |
4948 |
423 |
| Dec 04 2024 |
4413 |
423 |
| Dec 04 2024 |
4949 |
423 |
| Nov 27 2024 |
4413 |
423 |
| Nov 27 2024 |
4949 |
423 |
| Nov 20 2024 |
4413 |
423 |
| Nov 20 2024 |
4929 |
423 |
| Nov 13 2024 |
4413 |
423 |
| Nov 13 2024 |
4930 |
423 |
| Nov 06 2024 |
4383 |
423 |
| Nov 06 2024 |
4932 |
423 |
| Oct 30 2024 |
4221 |
423 |
| Oct 30 2024 |
4811 |
423 |
| Oct 23 2024 |
4221 |
423 |
| Oct 23 2024 |
5640 |
423 |
| Oct 16 2024 |
4220 |
423 |
| Oct 16 2024 |
5616 |
423 |
| Oct 09 2024 |
4199 |
423 |
| Oct 09 2024 |
5636 |
423 |
| Oct 02 2024 |
4174 |
423 |
| Oct 02 2024 |
5548 |
423 |
| Sep 25 2024 |
4133 |
423 |
| Sep 25 2024 |
5479 |
423 |
| Sep 18 2024 |
4432 |
431.5 |
| Sep 18 2024 |
5828 |
431.5 |
| Sep 11 2024 |
4417 |
431.5 |
| Sep 11 2024 |
5772 |
431.5 |
| Sep 04 2024 |
4572 |
431.5 |
| Sep 04 2024 |
5969 |
431.5 |
| Aug 28 2024 |
4604 |
431.5 |
| Aug 28 2024 |
5965 |
431.5 |
| Aug 21 2024 |
4638 |
431.5 |
| Aug 21 2024 |
5942 |
431.5 |
| Aug 14 2024 |
4584 |
431.5 |
| Aug 14 2024 |
5585 |
431.5 |
| Aug 07 2024 |
4631 |
431.5 |
| Aug 07 2024 |
7943 |
431.5 |
| Jul 31 2024 |
4688 |
431.5 |
| Jul 31 2024 |
8007 |
431.5 |
| Jul 24 2024 |
4663 |
431.5 |
| Jul 24 2024 |
7975 |
431.5 |
| Jul 17 2024 |
4587 |
431.5 |
| Jul 17 2024 |
7847 |
431.5 |
| Jul 10 2024 |
4347 |
431.5 |
| Jul 10 2024 |
5740 |
431.5 |
| Jul 03 2024 |
4490 |
431.5 |
| Jul 03 2024 |
5891 |
431.5 |
| Jun 26 2024 |
4335 |
431.5 |
| Jun 26 2024 |
5749 |
431.5 |
| Jun 19 2024 |
4357 |
431.5 |
| Jun 19 2024 |
5853 |
431.5 |
| Jun 12 2024 |
4303 |
431.5 |
| Jun 12 2024 |
5794 |
431.5 |
| Jun 05 2024 |
4283 |
431.5 |
| Jun 05 2024 |
5817 |
431.5 |
| May 29 2024 |
4370 |
431.5 |
| May 29 2024 |
5786 |
431.5 |
| May 22 2024 |
4616 |
431.5 |
| May 22 2024 |
5962 |
431.5 |
| May 15 2024 |
4626 |
431.5 |
| May 15 2024 |
5968 |
431.5 |
| May 08 2024 |
5012 |
440.01 |
| May 08 2024 |
6550 |
440.01 |
| May 01 2024 |
5123 |
440.01 |
| May 01 2024 |
7115 |
440.01 |
| Apr 24 2024 |
6525 |
440.01 |
| Apr 24 2024 |
9366 |
440.01 |
| Apr 17 2024 |
6556 |
440.01 |
| Apr 17 2024 |
9390 |
440.01 |
| Apr 10 2024 |
6596 |
440.01 |
| Apr 10 2024 |
9433 |
440.01 |
| Apr 03 2024 |
6475 |
440.01 |
| Apr 03 2024 |
9298 |
440.01 |
| Mar 27 2024 |
6519 |
440.01 |
| Mar 27 2024 |
9393 |
440.01 |
| Mar 21 2024 |
6536 |
440.01 |
| Mar 21 2024 |
9334 |
440.01 |
| Mar 14 2024 |
6526 |
440.01 |
| Mar 14 2024 |
9402 |
440.01 |
| Mar 07 2024 |
6535 |
440.01 |
| Mar 07 2024 |
9425 |
440.01 |
| Feb 29 2024 |
6539 |
440.01 |
| Feb 29 2024 |
9411 |
440.01 |
| Feb 22 2024 |
6536 |
440.01 |
| Feb 22 2024 |
9444 |
440.01 |
| Feb 15 2024 |
6399 |
440.01 |
| Feb 15 2024 |
9370 |
440.01 |
| Feb 08 2024 |
6460 |
440.01 |
| Feb 08 2024 |
9417 |
440.01 |
| Feb 01 2024 |
6407 |
440.01 |
| Feb 01 2024 |
9349 |
440.01 |
| Jan 25 2024 |
6355 |
440.01 |
| Jan 25 2024 |
9269 |
440.01 |
| Jan 18 2024 |
6355 |
440.01 |
| Jan 18 2024 |
9273 |
440.01 |
| Jan 11 2024 |
6355 |
440.01 |
| Jan 11 2024 |
9264 |
440.01 |
| Jan 04 2024 |
6355 |
440.01 |
| Jan 04 2024 |
8991 |
440.01 |
| Dec 28 2023 |
6355 |
440.01 |
| Dec 28 2023 |
8971 |
440.01 |
| Dec 21 2023 |
6355 |
440.01 |
| Dec 21 2023 |
8971 |
440.01 |
| Dec 14 2023 |
6355 |
440.01 |
| Dec 14 2023 |
8944 |
440.01 |
| Dec 07 2023 |
6355 |
440.01 |
| Dec 07 2023 |
8944 |
440.01 |
| Nov 30 2023 |
6353 |
440.01 |
| Nov 30 2023 |
8945 |
440.01 |
| Nov 23 2023 |
6353 |
440.01 |
| Nov 23 2023 |
8923 |
440.01 |
| Nov 16 2023 |
6355 |
440.01 |
| Nov 16 2023 |
8849 |
440.01 |
| Nov 09 2023 |
6370 |
440.01 |
| Nov 09 2023 |
8772 |
440.01 |
| Nov 02 2023 |
6368 |
440.01 |
| Nov 02 2023 |
8770 |
440.01 |
| Oct 26 2023 |
6360 |
440.01 |
| Oct 26 2023 |
8751 |
440.01 |
| Oct 19 2023 |
6375 |
440.01 |
| Oct 19 2023 |
8704 |
440.01 |
| Oct 12 2023 |
6346 |
440.01 |
| Oct 12 2023 |
8652 |
440.01 |
| Oct 05 2023 |
6269 |
440.01 |
| Oct 05 2023 |
8389 |
440.01 |
| Sep 28 2023 |
6227 |
440.01 |
| Sep 28 2023 |
8302 |
440.01 |
