| Feb 24 2026 |
2567 |
380.67 |
| Feb 24 2026 |
2820 |
380.67 |
| Feb 17 2026 |
2469 |
380.67 |
| Feb 17 2026 |
2705 |
380.67 |
| Feb 10 2026 |
2563 |
380.67 |
| Feb 10 2026 |
2769 |
380.67 |
| Feb 03 2026 |
2563 |
380.67 |
| Feb 03 2026 |
2778 |
380.67 |
| Jan 27 2026 |
2570 |
380.67 |
| Jan 27 2026 |
2761 |
380.67 |
| Jan 20 2026 |
2594 |
380.67 |
| Jan 20 2026 |
2768 |
380.67 |
| Jan 13 2026 |
2594 |
380.67 |
| Jan 13 2026 |
2765 |
380.67 |
| Jan 06 2026 |
2594 |
380.67 |
| Jan 06 2026 |
2762 |
380.67 |
| Dec 30 2025 |
2594 |
380.67 |
| Dec 30 2025 |
2761 |
380.67 |
| Dec 23 2025 |
2588 |
380.67 |
| Dec 23 2025 |
2754 |
380.67 |
| Dec 16 2025 |
2590 |
380.67 |
| Dec 16 2025 |
2758 |
380.67 |
| Dec 09 2025 |
2590 |
380.67 |
| Dec 09 2025 |
2758 |
380.67 |
| Dec 02 2025 |
2590 |
380.67 |
| Dec 02 2025 |
2760 |
380.67 |
| Nov 25 2025 |
2590 |
380.67 |
| Nov 25 2025 |
2760 |
380.67 |
| Nov 18 2025 |
2590 |
380.67 |
| Nov 18 2025 |
2760 |
380.67 |
| Nov 11 2025 |
2590 |
380.67 |
| Nov 11 2025 |
2749 |
380.67 |
| Nov 04 2025 |
2590 |
380.67 |
| Nov 04 2025 |
2749 |
380.67 |
| Oct 28 2025 |
2590 |
380.67 |
| Oct 28 2025 |
2758 |
380.67 |
| Oct 21 2025 |
2718 |
380.67 |
| Oct 21 2025 |
2912 |
380.67 |
| Oct 14 2025 |
2718 |
380.67 |
| Oct 14 2025 |
2891 |
380.67 |
| Oct 07 2025 |
2643 |
380.67 |
| Oct 07 2025 |
2829 |
380.67 |
| Sep 30 2025 |
2659 |
380.67 |
| Sep 30 2025 |
2842 |
380.67 |
| Sep 23 2025 |
2653 |
380.67 |
| Sep 23 2025 |
2836 |
380.67 |
| Sep 16 2025 |
2651 |
380.67 |
| Sep 16 2025 |
2763 |
380.67 |
| Sep 09 2025 |
2556 |
380.67 |
| Sep 09 2025 |
2691 |
380.67 |
| Sep 02 2025 |
2604 |
380.67 |
| Sep 02 2025 |
2752 |
380.67 |
| Aug 26 2025 |
2639 |
380.67 |
| Aug 26 2025 |
2791 |
380.67 |
| Aug 19 2025 |
2569 |
380.67 |
| Aug 19 2025 |
2707 |
380.67 |
| Aug 12 2025 |
2579 |
380.67 |
| Aug 12 2025 |
4677 |
380.67 |
| Aug 05 2025 |
2579 |
380.67 |
| Aug 05 2025 |
4712 |
380.67 |
| Jul 29 2025 |
2572 |
380.67 |
| Jul 29 2025 |
4813 |
380.67 |
| Jul 22 2025 |
2596 |
380.67 |
| Jul 22 2025 |
4808 |
380.67 |
| Jul 15 2025 |
2592 |
380.67 |
| Jul 15 2025 |
4757 |
380.67 |
| Jul 08 2025 |
2635 |
380.67 |
| Jul 08 2025 |
5055 |
380.67 |
| Jul 01 2025 |
2631 |
380.67 |
| Jul 01 2025 |
5308 |
380.67 |
| Jun 24 2025 |
2374 |
380.67 |
| Jun 24 2025 |
4856 |
380.67 |
| Jun 17 2025 |
2422 |
380.67 |
| Jun 17 2025 |
4869 |
380.67 |
| Jun 10 2025 |
2481 |
380.67 |
| Jun 10 2025 |
4906 |
380.67 |
| Jun 03 2025 |
2472 |
380.67 |
| Jun 03 2025 |
4903 |
380.67 |
| May 27 2025 |
2537 |
380.67 |
| May 27 2025 |
4957 |
380.67 |
| May 20 2025 |
2751 |
380.67 |
| May 20 2025 |
5084 |
380.67 |
| May 13 2025 |
2837 |
380.67 |
| May 13 2025 |
5054 |
380.67 |
| May 06 2025 |
2881 |
380.67 |
| May 06 2025 |
5138 |
380.67 |
| Apr 29 2025 |
2890 |
380.67 |
| Apr 29 2025 |
5198 |
380.67 |
| Apr 22 2025 |
2843 |
380.67 |
| Apr 22 2025 |
5110 |
380.67 |
| Apr 15 2025 |
2821 |
380.67 |
| Apr 15 2025 |
5165 |
380.67 |
| Apr 08 2025 |
2851 |
380.67 |
| Apr 08 2025 |
5159 |
380.67 |
| Apr 01 2025 |
2850 |
380.67 |
| Apr 01 2025 |
4824 |
380.67 |
| Mar 25 2025 |
2897 |
380.67 |
| Mar 25 2025 |
4888 |
380.67 |
| Mar 18 2025 |
2829 |
380.67 |
| Mar 18 2025 |
4850 |
380.67 |
| Mar 11 2025 |
2816 |
380.67 |
| Mar 11 2025 |
4835 |
380.67 |
| Sep 18 2024 |
3026 |
392.13 |
| Sep 18 2024 |
4168 |
392.13 |
| Sep 11 2024 |
3013 |
392.13 |
| Sep 11 2024 |
4104 |
392.13 |
| Sep 04 2024 |
3090 |
392.13 |
| Sep 04 2024 |
4188 |
392.13 |
| Aug 28 2024 |
3099 |
392.13 |
| Aug 28 2024 |
4195 |
392.13 |
| Aug 21 2024 |
3125 |
392.13 |
| Aug 21 2024 |
4060 |
392.13 |
| Aug 14 2024 |
3085 |
392.13 |
| Aug 14 2024 |
3789 |
392.13 |
| Aug 07 2024 |
3126 |
392.13 |
| Aug 07 2024 |
5707 |
392.13 |
| Jul 31 2024 |
3169 |
392.13 |
| Jul 31 2024 |
5755 |
392.13 |
| Jul 24 2024 |
3174 |
392.13 |
| Jul 24 2024 |
5711 |
392.13 |
| Jul 17 2024 |
3094 |
392.13 |
| Jul 17 2024 |
5602 |
392.13 |
| Jul 10 2024 |
2891 |
392.13 |
| Jul 10 2024 |
3913 |
392.13 |
| Jul 03 2024 |
3020 |
392.13 |
| Jul 03 2024 |
4037 |
392.13 |
| Jun 26 2024 |
2872 |
392.13 |
| Jun 26 2024 |
3910 |
392.13 |
| Jun 19 2024 |
2900 |
392.13 |
| Jun 19 2024 |
3999 |
392.13 |
| Jun 12 2024 |
2875 |
392.13 |
| Jun 12 2024 |
3966 |
392.13 |
| Jun 05 2024 |
2853 |
392.13 |
| Jun 05 2024 |
3961 |
392.13 |
| May 29 2024 |
2893 |
392.13 |
| May 29 2024 |
3912 |
392.13 |
| May 22 2024 |
3098 |
392.13 |
| May 22 2024 |
4051 |
392.13 |
| May 15 2024 |
3108 |
392.13 |
| May 15 2024 |
4063 |
392.13 |
| May 08 2024 |
3132 |
392.13 |
| May 08 2024 |
4127 |
392.13 |
| May 01 2024 |
3191 |
392.13 |
| May 01 2024 |
4392 |
392.13 |
| Apr 24 2024 |
3983 |
392.13 |
| Apr 24 2024 |
5715 |
392.13 |
| Apr 17 2024 |
4018 |
392.13 |
| Apr 17 2024 |
5716 |
392.13 |
| Apr 10 2024 |
4037 |
392.13 |
| Apr 10 2024 |
5720 |
392.13 |
| Apr 03 2024 |
3961 |
392.13 |
| Apr 03 2024 |
5651 |
392.13 |
| Mar 27 2024 |
4007 |
392.13 |
| Mar 27 2024 |
5736 |
392.13 |
| Mar 21 2024 |
3980 |
392.13 |
| Mar 21 2024 |
5690 |
392.13 |
| Mar 14 2024 |
3977 |
392.13 |
| Mar 14 2024 |
5737 |
392.13 |
| Mar 07 2024 |
3976 |
392.13 |
| Mar 07 2024 |
5750 |
392.13 |
| Feb 29 2024 |
3976 |
392.13 |
| Feb 29 2024 |
5735 |
392.13 |
| Feb 22 2024 |
3978 |
392.13 |
| Feb 22 2024 |
5747 |
392.13 |
| Feb 15 2024 |
3877 |
392.13 |
| Feb 15 2024 |
5690 |
392.13 |
| Feb 08 2024 |
3920 |
392.13 |
| Feb 08 2024 |
5714 |
392.13 |
| Feb 01 2024 |
3877 |
392.13 |
| Feb 01 2024 |
5674 |
392.13 |
| Jan 25 2024 |
3842 |
392.13 |
| Jan 25 2024 |
5608 |
392.13 |
| Jan 18 2024 |
3842 |
392.13 |
| Jan 18 2024 |
5613 |
392.13 |
| Jan 11 2024 |
3842 |
392.13 |
| Jan 11 2024 |
5603 |
392.13 |
| Jan 04 2024 |
3842 |
392.13 |
| Jan 04 2024 |
5491 |
392.13 |
| Dec 28 2023 |
3842 |
392.13 |
| Dec 28 2023 |
5477 |
392.13 |
| Dec 21 2023 |
3842 |
392.13 |
| Dec 21 2023 |
5477 |
392.13 |
| Dec 14 2023 |
3842 |
392.13 |
| Dec 14 2023 |
5451 |
392.13 |
| Dec 07 2023 |
3842 |
392.13 |
| Dec 07 2023 |
5451 |
392.13 |
| Nov 30 2023 |
3849 |
392.13 |
| Nov 30 2023 |
5454 |
392.13 |
| Nov 23 2023 |
3849 |
392.13 |
| Nov 23 2023 |
5440 |
392.13 |
| Nov 16 2023 |
3851 |
392.13 |
| Nov 16 2023 |
5395 |
392.13 |
| Nov 09 2023 |
3866 |
392.13 |
| Nov 09 2023 |
5355 |
392.13 |
| Nov 02 2023 |
3864 |
392.13 |
| Nov 02 2023 |
5353 |
392.13 |
| Oct 26 2023 |
3851 |
392.13 |
| Oct 26 2023 |
5328 |
392.13 |
| Oct 19 2023 |
3858 |
392.13 |
| Oct 19 2023 |
5294 |
392.13 |
| Oct 12 2023 |
3842 |
392.13 |
| Oct 12 2023 |
5259 |
392.13 |
| Oct 05 2023 |
3796 |
392.13 |
| Oct 05 2023 |
5064 |
392.13 |
| Sep 28 2023 |
5449 |
425 |
| Sep 28 2023 |
7227 |
425 |
