| Jun 07 2026 |
3911 |
446.78 |
| Jun 07 2026 |
3745 |
375.88 |
| Jun 07 2026 |
4370 |
375.88 |
| Jun 02 2026 |
3887 |
446.78 |
| Jun 02 2026 |
3714 |
375.88 |
| Jun 02 2026 |
4362 |
375.88 |
| May 26 2026 |
3927 |
446.78 |
| May 26 2026 |
3709 |
375.88 |
| May 26 2026 |
4380 |
375.88 |
| May 19 2026 |
4319 |
446.78 |
| May 19 2026 |
3569 |
371.59 |
| May 19 2026 |
4219 |
371.59 |
| May 12 2026 |
4502 |
446.78 |
| May 12 2026 |
3596 |
371.59 |
| May 12 2026 |
4281 |
371.59 |
| May 05 2026 |
4594 |
446.78 |
| May 05 2026 |
3528 |
371.07 |
| May 05 2026 |
4239 |
371.07 |
| Apr 28 2026 |
4612 |
446.78 |
| Apr 28 2026 |
3586 |
370.9 |
| Apr 28 2026 |
4371 |
370.9 |
| Apr 21 2026 |
4686 |
446.78 |
| Apr 21 2026 |
3564 |
370.9 |
| Apr 21 2026 |
4469 |
370.9 |
| Apr 14 2026 |
4778 |
446.78 |
| Apr 14 2026 |
3524 |
370.9 |
| Apr 14 2026 |
4469 |
370.9 |
| Apr 07 2026 |
4803 |
446.78 |
| Apr 07 2026 |
3619 |
375.85 |
| Apr 07 2026 |
4653 |
375.85 |
| Mar 31 2026 |
4738 |
446.78 |
| Mar 31 2026 |
3634 |
375.85 |
| Mar 31 2026 |
4722 |
375.85 |
| Mar 24 2026 |
4773 |
446.78 |
| Mar 24 2026 |
3656 |
375.85 |
| Mar 24 2026 |
4793 |
375.85 |
| Mar 17 2026 |
4767 |
446.78 |
| Mar 17 2026 |
3707 |
375.85 |
| Mar 17 2026 |
4816 |
375.85 |
| Mar 10 2026 |
2366 |
414.28 |
| Mar 10 2026 |
3773 |
378.84 |
| Mar 10 2026 |
4498 |
367.75 |
| Mar 03 2026 |
2388 |
414.28 |
| Mar 03 2026 |
3817 |
378.84 |
| Mar 03 2026 |
4543 |
367.75 |
| Feb 24 2026 |
2112 |
396.94 |
| Feb 24 2026 |
3694 |
378.84 |
| Feb 24 2026 |
4244 |
362.85 |
| Feb 17 2026 |
2252 |
396.94 |
| Feb 17 2026 |
3705 |
378.84 |
| Feb 17 2026 |
4314 |
362.85 |
| Feb 10 2026 |
2319 |
396.94 |
| Feb 10 2026 |
3721 |
378.84 |
| Feb 10 2026 |
4352 |
362.85 |
| Feb 03 2026 |
2319 |
396.94 |
| Feb 03 2026 |
3736 |
378.84 |
| Feb 03 2026 |
4362 |
362.85 |
| Jan 27 2026 |
2274 |
391.72 |
| Jan 27 2026 |
3750 |
378.84 |
| Jan 27 2026 |
4379 |
362.85 |
| Jan 20 2026 |
2291 |
391.72 |
| Jan 20 2026 |
3780 |
378.84 |
| Jan 20 2026 |
4407 |
362.85 |
| Jan 13 2026 |
2291 |
391.72 |
| Jan 13 2026 |
3791 |
378.84 |
| Jan 13 2026 |
4418 |
362.85 |
| Jan 06 2026 |
2291 |
391.72 |
| Jan 06 2026 |
3790 |
378.84 |
| Jan 06 2026 |
4417 |
362.85 |
| Dec 30 2025 |
2291 |
391.72 |
| Dec 30 2025 |
3797 |
378.84 |
| Dec 30 2025 |
4422 |
362.85 |
| Dec 23 2025 |
2270 |
391.72 |
| Dec 23 2025 |
3798 |
378.84 |
| Dec 23 2025 |
4413 |
362.85 |
| Dec 16 2025 |
2293 |
391.72 |
| Dec 16 2025 |
3798 |
378.84 |
| Dec 16 2025 |
4424 |
362.85 |
| Dec 09 2025 |
2293 |
391.72 |
| Dec 09 2025 |
3798 |
378.84 |
| Dec 09 2025 |
4424 |
362.85 |
| Dec 02 2025 |
2293 |
391.72 |
| Dec 02 2025 |
3798 |
378.84 |
| Dec 02 2025 |
4424 |
362.85 |
| Nov 25 2025 |
2293 |
391.72 |
| Nov 25 2025 |
3798 |
378.84 |
| Nov 25 2025 |
4424 |
362.85 |
| Nov 18 2025 |
2293 |
391.72 |
| Nov 18 2025 |
3798 |
378.84 |
| Nov 18 2025 |
4424 |
362.85 |
| Nov 11 2025 |
2293 |
391.72 |
| Nov 11 2025 |
3793 |
378.84 |
| Nov 11 2025 |
4423 |
362.85 |
| Nov 04 2025 |
2293 |
391.72 |
| Nov 04 2025 |
3794 |
378.84 |
| Nov 04 2025 |
4424 |
362.85 |
| Oct 28 2025 |
2318 |
391.72 |
| Oct 28 2025 |
3794 |
378.84 |
| Oct 28 2025 |
4433 |
362.85 |
| Oct 21 2025 |
2323 |
391.72 |
| Oct 21 2025 |
3794 |
378.84 |
| Oct 21 2025 |
4434 |
362.85 |
| Oct 14 2025 |
2323 |
391.72 |
| Oct 14 2025 |
3794 |
378.84 |
| Oct 14 2025 |
4435 |
362.85 |
| Oct 07 2025 |
2312 |
391.72 |
| Oct 07 2025 |
3792 |
378.84 |
| Oct 07 2025 |
4429 |
362.85 |
| Sep 30 2025 |
2309 |
391.72 |
| Sep 30 2025 |
3791 |
378.84 |
| Sep 30 2025 |
4431 |
362.85 |
| Sep 23 2025 |
2294 |
391.72 |
| Sep 23 2025 |
3677 |
373.55 |
| Sep 23 2025 |
4444 |
362.85 |
| Sep 16 2025 |
2317 |
391.72 |
| Sep 16 2025 |
3686 |
373.55 |
| Sep 16 2025 |
4447 |
362.85 |
| Sep 09 2025 |
2311 |
391.72 |
| Sep 09 2025 |
3697 |
373.55 |
| Sep 09 2025 |
4453 |
362.85 |
| Sep 02 2025 |
2298 |
389.7 |
| Sep 02 2025 |
3631 |
373.55 |
| Sep 02 2025 |
4415 |
362.85 |
| Aug 26 2025 |
2279 |
389.7 |
| Aug 26 2025 |
3674 |
373.55 |
| Aug 26 2025 |
4501 |
362.85 |
| Aug 19 2025 |
2297 |
389.7 |
| Aug 19 2025 |
3644 |
373.55 |
| Aug 19 2025 |
4487 |
362.85 |
| Aug 12 2025 |
2289 |
389.7 |
| Aug 12 2025 |
3635 |
373.55 |
| Aug 12 2025 |
4485 |
362.85 |
| Aug 05 2025 |
2326 |
389.1 |
| Aug 05 2025 |
3669 |
373.55 |
| Aug 05 2025 |
4508 |
362.85 |
| Jul 29 2025 |
2298 |
389.1 |
| Jul 29 2025 |
3387 |
365.21 |
| Jul 29 2025 |
4190 |
355.95 |
| Jul 22 2025 |
2340 |
389.1 |
| Jul 22 2025 |
3478 |
365.21 |
| Jul 22 2025 |
4295 |
355.95 |
| Jul 15 2025 |
2361 |
389.1 |
| Jul 15 2025 |
3706 |
375.01 |
| Jul 15 2025 |
4403 |
359.22 |
| Jul 08 2025 |
2344 |
389.1 |
| Jul 08 2025 |
3706 |
375.01 |
| Jul 08 2025 |
4439 |
359.22 |
| Jul 01 2025 |
2354 |
389.1 |
| Jul 01 2025 |
3571 |
371.33 |
| Jul 01 2025 |
4415 |
358.83 |
| Jun 24 2025 |
2356 |
389.1 |
| Jun 24 2025 |
3340 |
361.86 |
| Jun 24 2025 |
4186 |
352.56 |
| Jun 17 2025 |
2353 |
389.1 |
| Jun 17 2025 |
3377 |
361.86 |
| Jun 17 2025 |
4211 |
352.56 |
| Jun 10 2025 |
2346 |
389.1 |
| Jun 10 2025 |
3295 |
361.86 |
| Jun 10 2025 |
4165 |
352.56 |
| Jun 03 2025 |
2297 |
389.1 |
| Jun 03 2025 |
3010 |
350.11 |
| Jun 03 2025 |
3792 |
344.71 |
| May 27 2025 |
2274 |
389.1 |
| May 27 2025 |
2995 |
350.11 |
| May 27 2025 |
3793 |
344.71 |
| May 20 2025 |
2315 |
389.1 |
| May 20 2025 |
2929 |
345.62 |
| May 20 2025 |
3872 |
344.71 |
| May 13 2025 |
2297 |
389.1 |
| May 13 2025 |
2941 |
345.62 |
| May 13 2025 |
3871 |
344.71 |
| May 06 2025 |
2240 |
389.1 |
| May 06 2025 |
2906 |
345.62 |
| May 06 2025 |
3851 |
344.71 |
| Apr 29 2025 |
2345 |
389.1 |
| Apr 29 2025 |
2931 |
345.62 |
| Apr 29 2025 |
3929 |
344.71 |
| Apr 22 2025 |
2341 |
389.1 |
| Apr 22 2025 |
2943 |
345.62 |
| Apr 22 2025 |
3973 |
344.71 |
| Apr 15 2025 |
2362 |
389.1 |
| Apr 15 2025 |
2943 |
345.62 |
| Apr 15 2025 |
3995 |
344.71 |
| Apr 08 2025 |
2411 |
389.1 |
| Apr 08 2025 |
2982 |
345.62 |
| Apr 08 2025 |
4070 |
344.71 |
| Apr 01 2025 |
2448 |
389.1 |
| Apr 01 2025 |
2979 |
345.62 |
| Apr 01 2025 |
4050 |
344.71 |
| Mar 25 2025 |
2405 |
389.1 |
| Mar 25 2025 |
2972 |
345.62 |
| Mar 25 2025 |
4030 |
344.71 |
| Mar 18 2025 |
2439 |
389.1 |
| Mar 18 2025 |
2995 |
345.62 |
| Mar 18 2025 |
4058 |
344.71 |
| Mar 11 2025 |
2709 |
401.62 |
| Mar 11 2025 |
3079 |
349.39 |
| Mar 11 2025 |
4186 |
347.79 |
| Mar 04 2025 |
2956 |
410.95 |
| Mar 04 2025 |
3081 |
349.39 |
| Mar 04 2025 |
4263 |
349.39 |
| Feb 25 2025 |
2570 |
395.47 |
| Feb 25 2025 |
3062 |
349.39 |
| Feb 25 2025 |
3939 |
342.73 |
| Feb 18 2025 |
2593 |
395.47 |
| Feb 18 2025 |
3069 |
349.39 |
| Feb 18 2025 |
3949 |
342.73 |
| Feb 11 2025 |
2679 |
395.47 |
| Feb 11 2025 |
3069 |
349.39 |
| Feb 11 2025 |
3962 |
342.73 |
| Feb 04 2025 |
2674 |
396.22 |
| Feb 04 2025 |
3060 |
349.39 |
| Feb 04 2025 |
3951 |
342.73 |
| Jan 29 2025 |
2718 |
396.22 |
| Jan 29 2025 |
3050 |
349.39 |
| Jan 29 2025 |
3939 |
342.73 |
| Jan 22 2025 |
2740 |
396.22 |
| Jan 22 2025 |
3063 |
349.39 |
| Jan 22 2025 |
3940 |
342.73 |
| Jan 15 2025 |
2742 |
396.22 |
| Jan 15 2025 |
3062 |
349.39 |
| Jan 15 2025 |
3937 |
342.73 |
| Jan 08 2025 |
2742 |
396.22 |
| Jan 08 2025 |
3045 |
349.39 |
| Jan 08 2025 |
3906 |
342.73 |
| Jan 01 2025 |
2742 |
396.22 |
| Jan 01 2025 |
3049 |
349.39 |
| Jan 01 2025 |
3909 |
342.73 |
| Dec 25 2024 |
2742 |
396.22 |
| Dec 25 2024 |
3045 |
349.39 |
| Dec 25 2024 |
3908 |
342.73 |
| Dec 18 2024 |
2720 |
396.22 |
| Dec 18 2024 |
3045 |
349.39 |
| Dec 18 2024 |
3906 |
342.73 |
| Dec 11 2024 |
2720 |
396.22 |
| Dec 11 2024 |
3039 |
349.39 |
| Dec 11 2024 |
3903 |
342.73 |
| Dec 04 2024 |
2720 |
396.22 |
| Dec 04 2024 |
3040 |
349.39 |
| Dec 04 2024 |
3904 |
342.73 |
| Nov 27 2024 |
2720 |
396.22 |
| Nov 27 2024 |
3040 |
349.39 |
| Nov 27 2024 |
3904 |
342.73 |
| Nov 20 2024 |
2720 |
396.22 |
| Nov 20 2024 |
3039 |
349.39 |
| Nov 20 2024 |
3904 |
342.73 |
| Nov 13 2024 |
2719 |
396.22 |
| Nov 13 2024 |
3036 |
349.39 |
| Nov 13 2024 |
3900 |
342.73 |
| Nov 06 2024 |
2701 |
396.22 |
| Nov 06 2024 |
3033 |
349.39 |
| Nov 06 2024 |
3899 |
342.73 |
| Oct 30 2024 |
2686 |
396.22 |
| Oct 30 2024 |
3015 |
349.39 |
| Oct 30 2024 |
3890 |
342.73 |
| Oct 23 2024 |
2686 |
396.22 |
| Oct 23 2024 |
3025 |
349.39 |
| Oct 23 2024 |
4111 |
342.73 |
| Oct 16 2024 |
2684 |
396.22 |
| Oct 16 2024 |
3028 |
349.39 |
| Oct 16 2024 |
4116 |
342.73 |
| Oct 09 2024 |
2711 |
396.22 |
| Oct 09 2024 |
3015 |
349.39 |
| Oct 09 2024 |
4115 |
342.73 |
| Oct 02 2024 |
2705 |
396.22 |
| Oct 02 2024 |
3012 |
349.39 |
| Oct 02 2024 |
4106 |
342.73 |
| Sep 25 2024 |
2643 |
396.22 |
| Sep 25 2024 |
2998 |
349.39 |
| Sep 25 2024 |
4111 |
342.73 |
| Sep 18 2024 |
2653 |
396.22 |
| Sep 18 2024 |
2987 |
349.39 |
| Sep 18 2024 |
4069 |
342.73 |
| Sep 11 2024 |
2828 |
405.08 |
| Sep 11 2024 |
2970 |
349.39 |
| Sep 11 2024 |
4066 |
342.73 |
| Sep 04 2024 |
2743 |
405.08 |
| Sep 04 2024 |
2928 |
349.39 |
| Sep 04 2024 |
4003 |
342.73 |
| Aug 28 2024 |
2738 |
405.08 |
| Aug 28 2024 |
2927 |
349.39 |
| Aug 28 2024 |
4042 |
342.73 |
| Aug 21 2024 |
2754 |
405.08 |
| Aug 21 2024 |
2958 |
349.39 |
| Aug 21 2024 |
4074 |
342.73 |
| Aug 14 2024 |
2930 |
414.29 |
| Aug 14 2024 |
4164 |
403.5 |
| Aug 14 2024 |
5263 |
374.83 |
| Aug 07 2024 |
2893 |
414.29 |
| Aug 07 2024 |
4159 |
403.5 |
| Aug 07 2024 |
5280 |
374.83 |
| Jul 31 2024 |
2921 |
414.29 |
| Jul 31 2024 |
4137 |
403.5 |
| Jul 31 2024 |
5298 |
374.83 |
| Jul 24 2024 |
2862 |
414.29 |
| Jul 24 2024 |
4190 |
403.5 |
| Jul 24 2024 |
5243 |
374.83 |
| Jul 17 2024 |
2886 |
414.29 |
| Jul 17 2024 |
4279 |
403.5 |
| Jul 17 2024 |
5286 |
374.83 |
| Jul 10 2024 |
2928 |
414.29 |
| Jul 10 2024 |
4199 |
403.5 |
| Jul 10 2024 |
5220 |
374.83 |
| Jul 03 2024 |
2898 |
414.29 |
| Jul 03 2024 |
4219 |
403.5 |
| Jul 03 2024 |
5253 |
374.83 |
| Jun 26 2024 |
2904 |
414.29 |
| Jun 26 2024 |
4114 |
403.5 |
| Jun 26 2024 |
5221 |
374.83 |
| Jun 19 2024 |
2840 |
414.29 |
| Jun 19 2024 |
4250 |
403.5 |
| Jun 19 2024 |
5284 |
374.83 |
| Jun 12 2024 |
2854 |
414.29 |
| Jun 12 2024 |
4211 |
403.5 |
| Jun 12 2024 |
5249 |
374.83 |
| Jun 05 2024 |
2845 |
414.29 |
| Jun 05 2024 |
4251 |
403.5 |
| Jun 05 2024 |
5291 |
374.83 |
| May 29 2024 |
2882 |
414.29 |
| May 29 2024 |
4248 |
403.5 |
| May 29 2024 |
5295 |
374.83 |
| May 22 2024 |
2804 |
414.29 |
| May 22 2024 |
4293 |
403.5 |
| May 22 2024 |
5324 |
374.83 |
| May 15 2024 |
2793 |
414.29 |
| May 15 2024 |
4283 |
403.5 |
| May 15 2024 |
5160 |
374.83 |
| May 08 2024 |
2709 |
414.29 |
| May 08 2024 |
4251 |
403.5 |
| May 08 2024 |
5111 |
374.83 |
| May 01 2024 |
3054 |
433.48 |
| May 01 2024 |
4278 |
403.5 |
| May 01 2024 |
5395 |
379.24 |
| Apr 24 2024 |
5301 |
433.48 |
| Apr 24 2024 |
6356 |
403.5 |
| Apr 24 2024 |
7603 |
379.24 |
| Apr 17 2024 |
5552 |
433.48 |
| Apr 17 2024 |
6303 |
403.5 |
| Apr 17 2024 |
7777 |
379.24 |
| Apr 10 2024 |
5518 |
433.48 |
| Apr 10 2024 |
6298 |
403.5 |
| Apr 10 2024 |
7759 |
379.24 |
| Apr 03 2024 |
5553 |
433.48 |
| Apr 03 2024 |
6281 |
403.5 |
| Apr 03 2024 |
7754 |
379.24 |
| Mar 27 2024 |
5632 |
433.48 |
| Mar 27 2024 |
2724 |
383.79 |
| Mar 27 2024 |
7756 |
379.24 |
| Mar 21 2024 |
5097 |
414.29 |
| Mar 21 2024 |
2712 |
383.79 |
| Mar 21 2024 |
8415 |
388.86 |
| Mar 14 2024 |
5936 |
429.69 |
| Mar 14 2024 |
8501 |
429.69 |
| Mar 07 2024 |
5943 |
429.69 |
| Mar 07 2024 |
8523 |
429.69 |
| Feb 29 2024 |
5946 |
429.69 |
| Feb 29 2024 |
8508 |
429.69 |
| Feb 22 2024 |
5953 |
429.69 |
| Feb 22 2024 |
8536 |
429.69 |
| Feb 15 2024 |
5816 |
429.69 |
| Feb 15 2024 |
8461 |
429.69 |
| Feb 08 2024 |
5886 |
429.69 |
| Feb 08 2024 |
8513 |
429.69 |
| Feb 01 2024 |
5833 |
429.69 |
| Feb 01 2024 |
8452 |
429.69 |
| Jan 25 2024 |
5784 |
429.69 |
| Jan 25 2024 |
8377 |
429.69 |
| Jan 18 2024 |
5784 |
429.69 |
| Jan 18 2024 |
8383 |
429.69 |
| Jan 11 2024 |
5784 |
429.69 |
| Jan 11 2024 |
8375 |
429.69 |
| Jan 04 2024 |
5784 |
429.69 |
| Jan 04 2024 |
8136 |
429.69 |
| Dec 28 2023 |
5784 |
429.69 |
| Dec 28 2023 |
8117 |
429.69 |
| Dec 21 2023 |
5784 |
429.69 |
| Dec 21 2023 |
8117 |
429.69 |
| Dec 14 2023 |
5784 |
429.69 |
| Dec 14 2023 |
8089 |
429.69 |
| Dec 07 2023 |
5784 |
429.69 |
| Dec 07 2023 |
8089 |
429.69 |
| Nov 30 2023 |
5787 |
429.69 |
| Nov 30 2023 |
8091 |
429.69 |
| Nov 23 2023 |
5787 |
429.69 |
| Nov 23 2023 |
8072 |
429.69 |
| Nov 16 2023 |
5789 |
429.69 |
| Nov 16 2023 |
8006 |
429.69 |
| Nov 09 2023 |
5808 |
429.69 |
| Nov 09 2023 |
7945 |
429.69 |
| Nov 02 2023 |
5806 |
429.69 |
| Nov 02 2023 |
7943 |
429.69 |
| Oct 26 2023 |
5798 |
429.69 |
| Oct 26 2023 |
7932 |
429.69 |
| Oct 19 2023 |
5812 |
429.69 |
| Oct 19 2023 |
7893 |
429.69 |
| Oct 12 2023 |
5785 |
429.69 |
| Oct 12 2023 |
7846 |
429.69 |
| Oct 05 2023 |
5711 |
429.69 |
| Oct 05 2023 |
7595 |
429.69 |
| Sep 28 2023 |
5679 |
429.69 |
| Sep 28 2023 |
7528 |
429.69 |
