| Apr 21 2026 |
5079 |
463.19 |
| Apr 21 2026 |
5968 |
463.19 |
| Apr 14 2026 |
5208 |
463.19 |
| Apr 14 2026 |
5980 |
463.19 |
| Apr 07 2026 |
5250 |
463.19 |
| Apr 07 2026 |
5983 |
463.19 |
| Mar 31 2026 |
5176 |
463.19 |
| Mar 31 2026 |
5838 |
463.19 |
| Mar 24 2026 |
5227 |
463.19 |
| Mar 24 2026 |
5807 |
463.19 |
| Mar 17 2026 |
5221 |
463.19 |
| Mar 17 2026 |
5812 |
463.19 |
| Mar 10 2026 |
5180 |
463.19 |
| Mar 10 2026 |
5722 |
463.19 |
| Mar 03 2026 |
5158 |
463.19 |
| Mar 03 2026 |
5683 |
463.19 |
| Feb 24 2026 |
5054 |
463.19 |
| Feb 24 2026 |
5701 |
463.19 |
| Feb 17 2026 |
4937 |
463.19 |
| Feb 17 2026 |
5543 |
463.19 |
| Feb 10 2026 |
5090 |
463.19 |
| Feb 10 2026 |
5636 |
463.19 |
| Feb 03 2026 |
5092 |
463.19 |
| Feb 03 2026 |
5641 |
463.19 |
| Jan 27 2026 |
5136 |
463.19 |
| Jan 27 2026 |
5648 |
463.19 |
| Jan 20 2026 |
5173 |
463.19 |
| Jan 20 2026 |
5647 |
463.19 |
| Jan 13 2026 |
5174 |
463.19 |
| Jan 13 2026 |
5644 |
463.19 |
| Jan 06 2026 |
5174 |
463.19 |
| Jan 06 2026 |
5643 |
463.19 |
| Dec 30 2025 |
5174 |
463.19 |
| Dec 30 2025 |
5643 |
463.19 |
| Dec 23 2025 |
5168 |
463.19 |
| Dec 23 2025 |
5636 |
463.19 |
| Dec 16 2025 |
5176 |
463.19 |
| Dec 16 2025 |
5646 |
463.19 |
| Dec 09 2025 |
5176 |
463.19 |
| Dec 09 2025 |
5654 |
463.19 |
| Dec 02 2025 |
5176 |
463.19 |
| Dec 02 2025 |
5656 |
463.19 |
| Nov 25 2025 |
5176 |
463.19 |
| Nov 25 2025 |
5656 |
463.19 |
| Nov 18 2025 |
5176 |
463.19 |
| Nov 18 2025 |
5656 |
463.19 |
| Nov 11 2025 |
5176 |
463.19 |
| Nov 11 2025 |
5641 |
463.19 |
| Nov 04 2025 |
5176 |
463.19 |
| Nov 04 2025 |
5641 |
463.19 |
| Oct 28 2025 |
5203 |
463.19 |
| Oct 28 2025 |
5670 |
463.19 |
| Oct 21 2025 |
5384 |
463.19 |
| Oct 21 2025 |
5921 |
463.19 |
| Oct 14 2025 |
5384 |
463.19 |
| Oct 14 2025 |
5884 |
463.19 |
| Oct 07 2025 |
5194 |
463.19 |
| Oct 07 2025 |
5725 |
463.19 |
| Sep 30 2025 |
5207 |
463.19 |
| Sep 30 2025 |
5746 |
463.19 |
| Sep 23 2025 |
5191 |
463.19 |
| Sep 23 2025 |
5720 |
463.19 |
| Sep 16 2025 |
5192 |
463.19 |
| Sep 16 2025 |
5653 |
463.19 |
| Sep 09 2025 |
5096 |
463.19 |
| Sep 09 2025 |
5587 |
463.19 |
| Sep 02 2025 |
5261 |
463.19 |
| Sep 02 2025 |
5772 |
463.19 |
| Aug 26 2025 |
5347 |
463.19 |
| Aug 26 2025 |
5809 |
463.19 |
| Aug 19 2025 |
5274 |
463.19 |
| Aug 19 2025 |
5739 |
463.19 |
| Aug 12 2025 |
5280 |
463.19 |
| Aug 12 2025 |
7914 |
463.19 |
| Aug 05 2025 |
5305 |
463.19 |
| Aug 05 2025 |
8003 |
463.19 |
| Jul 29 2025 |
5270 |
463.19 |
| Jul 29 2025 |
8160 |
463.19 |
| Jul 22 2025 |
5314 |
463.19 |
| Jul 22 2025 |
8172 |
463.19 |
| Jul 15 2025 |
5336 |
463.19 |
| Jul 15 2025 |
8176 |
463.19 |
| Jul 08 2025 |
5405 |
463.19 |
| Jul 08 2025 |
8616 |
463.19 |
| Jul 01 2025 |
5393 |
463.19 |
| Jul 01 2025 |
8939 |
463.19 |
| Jun 24 2025 |
5073 |
463.19 |
| Jun 24 2025 |
8412 |
463.19 |
| Jun 17 2025 |
5146 |
463.19 |
| Jun 17 2025 |
8432 |
463.19 |
| Jun 10 2025 |
5252 |
463.19 |
| Jun 10 2025 |
8537 |
463.19 |
| Jun 03 2025 |
5205 |
463.19 |
| Jun 03 2025 |
8515 |
463.19 |
| May 27 2025 |
5310 |
463.19 |
| May 27 2025 |
8606 |
463.19 |
| May 20 2025 |
5586 |
463.19 |
| May 20 2025 |
8756 |
463.19 |
| May 13 2025 |
5752 |
463.19 |
| May 13 2025 |
8725 |
463.19 |
| May 06 2025 |
5837 |
463.19 |
| May 06 2025 |
8878 |
463.19 |
| Apr 29 2025 |
5890 |
463.19 |
| Apr 29 2025 |
9002 |
463.19 |
| Mar 04 2025 |
3025 |
386.7 |
| Mar 04 2025 |
4134 |
377.12 |
| Mar 04 2025 |
4905 |
381.91 |
| Feb 25 2025 |
2535 |
393.77 |
| Feb 25 2025 |
4146 |
377.12 |
| Feb 25 2025 |
6293 |
400.77 |
| Feb 18 2025 |
2557 |
393.77 |
| Feb 18 2025 |
4120 |
377.12 |
| Feb 18 2025 |
6301 |
400.77 |
| Feb 11 2025 |
2642 |
393.77 |
| Feb 11 2025 |
4120 |
377.12 |
| Feb 11 2025 |
6325 |
400.77 |
| Feb 04 2025 |
2622 |
393.77 |
| Feb 04 2025 |
4108 |
377.12 |
| Feb 04 2025 |
6293 |
400.77 |
| Jan 29 2025 |
2663 |
393.77 |
| Jan 29 2025 |
4108 |
377.12 |
| Jan 29 2025 |
6280 |
400.77 |
| Jan 22 2025 |
2682 |
393.77 |
| Jan 22 2025 |
4090 |
377.12 |
| Jan 22 2025 |
6304 |
400.77 |
| Jan 15 2025 |
2684 |
393.77 |
| Jan 15 2025 |
4092 |
377.12 |
| Jan 15 2025 |
6302 |
400.77 |
| Jan 08 2025 |
2684 |
393.77 |
| Jan 08 2025 |
2421 |
377.12 |
| Jan 08 2025 |
6259 |
400.77 |
| Jan 01 2025 |
2684 |
393.77 |
| Jan 01 2025 |
2435 |
377.12 |
| Jan 01 2025 |
6260 |
400.77 |
| Dec 25 2024 |
2684 |
393.77 |
| Dec 25 2024 |
2435 |
377.12 |
| Dec 25 2024 |
6250 |
400.77 |
| Dec 18 2024 |
2662 |
393.77 |
| Dec 18 2024 |
2435 |
377.12 |
| Dec 18 2024 |
6236 |
400.77 |
| Dec 11 2024 |
2662 |
393.77 |
| Dec 11 2024 |
2434 |
377.12 |
| Dec 11 2024 |
6234 |
400.77 |
| Dec 04 2024 |
2662 |
393.77 |
| Dec 04 2024 |
2434 |
377.12 |
| Dec 04 2024 |
6234 |
400.77 |
| Nov 27 2024 |
2662 |
393.77 |
| Nov 27 2024 |
2434 |
377.12 |
| Nov 27 2024 |
6234 |
400.77 |
| Nov 20 2024 |
2662 |
393.77 |
| Nov 20 2024 |
2427 |
377.12 |
| Nov 20 2024 |
6232 |
400.77 |
| Nov 13 2024 |
2661 |
393.77 |
| Nov 13 2024 |
2427 |
377.12 |
| Nov 13 2024 |
6229 |
400.77 |
| Nov 06 2024 |
2642 |
393.77 |
| Nov 06 2024 |
2425 |
377.12 |
| Nov 06 2024 |
6221 |
400.77 |
| Oct 30 2024 |
2629 |
393.77 |
| Oct 30 2024 |
2436 |
377.12 |
| Oct 30 2024 |
6197 |
400.77 |
| Oct 23 2024 |
2629 |
393.77 |
| Oct 23 2024 |
2438 |
377.12 |
| Oct 23 2024 |
6465 |
400.77 |
| Oct 16 2024 |
2627 |
393.77 |
| Oct 16 2024 |
2439 |
377.12 |
| Oct 16 2024 |
6473 |
400.77 |
| Oct 09 2024 |
2654 |
393.77 |
| Oct 09 2024 |
2440 |
377.12 |
| Oct 09 2024 |
6480 |
400.77 |
| Oct 02 2024 |
2650 |
393.77 |
| Oct 02 2024 |
2410 |
377.12 |
| Oct 02 2024 |
6467 |
400.77 |
| Sep 25 2024 |
2590 |
393.77 |
| Sep 25 2024 |
2403 |
377.12 |
| Sep 25 2024 |
6460 |
400.77 |
| Sep 18 2024 |
3000 |
414.03 |
| Sep 18 2024 |
2398 |
377.12 |
| Sep 18 2024 |
6378 |
399.76 |
| Sep 11 2024 |
2991 |
414.03 |
| Sep 11 2024 |
2383 |
377.12 |
| Sep 11 2024 |
6380 |
399.76 |
| Sep 04 2024 |
2901 |
414.03 |
| Sep 04 2024 |
2384 |
377.12 |
| Sep 04 2024 |
6299 |
399.76 |
| Aug 28 2024 |
2899 |
414.03 |
| Aug 28 2024 |
2389 |
377.12 |
| Aug 28 2024 |
6351 |
399.76 |
| Aug 21 2024 |
2927 |
414.03 |
| Aug 21 2024 |
2191 |
377.12 |
| Aug 21 2024 |
6403 |
399.76 |
| Aug 14 2024 |
2924 |
414.03 |
| Aug 14 2024 |
2072 |
377.12 |
| Aug 14 2024 |
6266 |
399.76 |
| Aug 07 2024 |
2887 |
414.03 |
| Aug 07 2024 |
3882 |
377.12 |
| Aug 07 2024 |
6288 |
399.76 |
| Jul 31 2024 |
2915 |
414.03 |
| Jul 31 2024 |
3901 |
377.12 |
| Jul 31 2024 |
6290 |
399.76 |
| Jul 24 2024 |
2857 |
414.03 |
| Jul 24 2024 |
3945 |
377.12 |
| Jul 24 2024 |
6232 |
399.76 |
| Jul 17 2024 |
2881 |
414.03 |
| Jul 17 2024 |
3909 |
377.12 |
| Jul 17 2024 |
6281 |
399.76 |
| Jul 10 2024 |
2923 |
414.03 |
| Jul 10 2024 |
2298 |
377.12 |
| Jul 10 2024 |
6190 |
399.76 |
| Jul 03 2024 |
2893 |
414.03 |
| Jul 03 2024 |
2349 |
377.12 |
| Jul 03 2024 |
6244 |
399.76 |
| Jun 26 2024 |
2900 |
414.03 |
| Jun 26 2024 |
2400 |
377.12 |
| Jun 26 2024 |
6188 |
399.76 |
| Jun 19 2024 |
2836 |
414.03 |
| Jun 19 2024 |
2407 |
377.12 |
| Jun 19 2024 |
6234 |
399.76 |
| Jun 12 2024 |
2849 |
414.03 |
| Jun 12 2024 |
2396 |
377.12 |
| Jun 12 2024 |
6215 |
399.76 |
| Jun 05 2024 |
2840 |
414.03 |
| Jun 05 2024 |
2416 |
377.12 |
| Jun 05 2024 |
6292 |
399.76 |
| May 29 2024 |
2878 |
414.03 |
| May 29 2024 |
2438 |
377.12 |
| May 29 2024 |
6317 |
399.76 |
| May 22 2024 |
2800 |
414.03 |
| May 22 2024 |
2396 |
377.12 |
| May 22 2024 |
6339 |
399.76 |
| May 15 2024 |
2789 |
414.03 |
| May 15 2024 |
2308 |
377.12 |
| May 15 2024 |
6208 |
399.76 |
| May 08 2024 |
2703 |
414.03 |
| May 08 2024 |
2348 |
377.12 |
| May 08 2024 |
6152 |
399.76 |
| May 01 2024 |
2807 |
418.21 |
| May 01 2024 |
2358 |
377.12 |
| May 01 2024 |
6681 |
409.4 |
| Apr 24 2024 |
4869 |
418.21 |
| Apr 24 2024 |
2558 |
377.12 |
| Apr 24 2024 |
9547 |
409.4 |
| Apr 17 2024 |
5092 |
418.21 |
| Apr 17 2024 |
2529 |
377.12 |
| Apr 17 2024 |
9731 |
409.4 |
| Apr 10 2024 |
5063 |
418.21 |
| Apr 10 2024 |
2529 |
377.12 |
| Apr 10 2024 |
9702 |
409.4 |
| Apr 03 2024 |
5098 |
418.21 |
| Apr 03 2024 |
2523 |
377.12 |
| Apr 03 2024 |
9698 |
409.4 |
| Mar 27 2024 |
5168 |
418.21 |
| Mar 27 2024 |
2501 |
377.12 |
| Mar 27 2024 |
9716 |
409.4 |
| Mar 21 2024 |
5222 |
418.21 |
| Mar 21 2024 |
2496 |
377.12 |
| Mar 21 2024 |
9782 |
409.99 |
| Mar 14 2024 |
6785 |
444.42 |
| Mar 14 2024 |
9754 |
444.42 |
| Mar 07 2024 |
6798 |
444.42 |
| Mar 07 2024 |
9782 |
444.42 |
| Feb 29 2024 |
6805 |
444.42 |
| Feb 29 2024 |
9769 |
444.42 |
| Feb 22 2024 |
6799 |
444.42 |
| Feb 22 2024 |
9802 |
444.42 |
| Feb 15 2024 |
6664 |
444.42 |
| Feb 15 2024 |
9729 |
444.42 |
| Feb 08 2024 |
6723 |
444.42 |
| Feb 08 2024 |
9773 |
444.42 |
| Feb 01 2024 |
6669 |
444.42 |
| Feb 01 2024 |
9706 |
444.42 |
| Jan 25 2024 |
6615 |
444.42 |
| Jan 25 2024 |
9618 |
444.42 |
| Jan 18 2024 |
6615 |
444.42 |
| Jan 18 2024 |
9622 |
444.42 |
| Jan 11 2024 |
6615 |
444.42 |
| Jan 11 2024 |
9613 |
444.42 |
| Jan 04 2024 |
6615 |
444.42 |
| Jan 04 2024 |
9327 |
444.42 |
| Dec 28 2023 |
6615 |
444.42 |
| Dec 28 2023 |
9307 |
444.42 |
| Dec 21 2023 |
6615 |
444.42 |
| Dec 21 2023 |
9307 |
444.42 |
| Dec 14 2023 |
6615 |
444.42 |
| Dec 14 2023 |
9280 |
444.42 |
| Dec 07 2023 |
6615 |
444.42 |
| Dec 07 2023 |
9280 |
444.42 |
| Nov 30 2023 |
6612 |
444.42 |
| Nov 30 2023 |
9281 |
444.42 |
| Nov 23 2023 |
6612 |
444.42 |
| Nov 23 2023 |
9259 |
444.42 |
| Nov 16 2023 |
6614 |
444.42 |
| Nov 16 2023 |
9181 |
444.42 |
| Nov 09 2023 |
6626 |
444.42 |
| Nov 09 2023 |
9100 |
444.42 |
| Nov 02 2023 |
6623 |
444.42 |
| Nov 02 2023 |
9097 |
444.42 |
| Oct 26 2023 |
6608 |
444.42 |
| Oct 26 2023 |
9075 |
444.42 |
| Oct 19 2023 |
6623 |
444.42 |
| Oct 19 2023 |
9026 |
444.42 |
| Oct 12 2023 |
6593 |
444.42 |
| Oct 12 2023 |
8972 |
444.42 |
| Oct 05 2023 |
6512 |
444.42 |
| Oct 05 2023 |
8700 |
444.42 |
| Sep 28 2023 |
6634 |
448.44 |
| Sep 28 2023 |
8866 |
448.44 |
