| Jun 06 2026 |
3116 |
352.07 |
| Jun 06 2026 |
3597 |
352.07 |
| Jun 02 2026 |
3087 |
352.07 |
| Jun 02 2026 |
3570 |
352.07 |
| May 26 2026 |
3096 |
352.07 |
| May 26 2026 |
3606 |
352.07 |
| May 19 2026 |
3031 |
350.66 |
| May 19 2026 |
3543 |
350.66 |
| May 12 2026 |
2751 |
339.72 |
| May 12 2026 |
3205 |
339.72 |
| May 05 2026 |
2708 |
339.72 |
| May 05 2026 |
3163 |
339.72 |
| Apr 28 2026 |
4511 |
442.33 |
| Apr 28 2026 |
2748 |
339.72 |
| Apr 28 2026 |
3282 |
339.72 |
| Apr 21 2026 |
4576 |
442.33 |
| Apr 21 2026 |
2741 |
339.72 |
| Apr 21 2026 |
3362 |
339.72 |
| Apr 14 2026 |
4660 |
442.33 |
| Apr 14 2026 |
2685 |
339.72 |
| Apr 14 2026 |
3346 |
339.72 |
| Apr 07 2026 |
4681 |
442.33 |
| Apr 07 2026 |
2682 |
339.72 |
| Apr 07 2026 |
3364 |
339.72 |
| Mar 31 2026 |
4624 |
442.33 |
| Mar 31 2026 |
2700 |
339.72 |
| Mar 31 2026 |
3397 |
339.72 |
| Mar 24 2026 |
4645 |
442.33 |
| Mar 24 2026 |
2705 |
339.72 |
| Mar 24 2026 |
3425 |
339.72 |
| Mar 17 2026 |
4642 |
442.33 |
| Mar 17 2026 |
2749 |
339.72 |
| Mar 17 2026 |
3436 |
339.72 |
| Mar 10 2026 |
2362 |
413.89 |
| Mar 10 2026 |
2422 |
328.68 |
| Mar 10 2026 |
2900 |
326.04 |
| Mar 03 2026 |
2382 |
413.89 |
| Mar 03 2026 |
2447 |
328.68 |
| Mar 03 2026 |
2916 |
326.04 |
| Feb 24 2026 |
2380 |
412.21 |
| Feb 24 2026 |
2348 |
328.68 |
| Feb 24 2026 |
2835 |
326.04 |
| Feb 17 2026 |
2530 |
412.21 |
| Feb 17 2026 |
2358 |
328.68 |
| Feb 17 2026 |
2895 |
326.04 |
| Feb 10 2026 |
2602 |
412.21 |
| Feb 10 2026 |
2363 |
328.68 |
| Feb 10 2026 |
2926 |
326.04 |
| Feb 03 2026 |
2604 |
412.21 |
| Feb 03 2026 |
2380 |
328.68 |
| Feb 03 2026 |
2935 |
326.04 |
| Jan 27 2026 |
2655 |
412.21 |
| Jan 27 2026 |
2393 |
328.68 |
| Jan 27 2026 |
2951 |
326.04 |
| Jan 20 2026 |
2674 |
412.21 |
| Jan 20 2026 |
2408 |
328.68 |
| Jan 20 2026 |
2960 |
326.04 |
| Jan 13 2026 |
2674 |
412.21 |
| Jan 13 2026 |
2413 |
328.68 |
| Jan 13 2026 |
2966 |
326.04 |
| Jan 06 2026 |
2674 |
412.21 |
| Jan 06 2026 |
2414 |
328.68 |
| Jan 06 2026 |
2971 |
326.04 |
| Dec 30 2025 |
2674 |
412.21 |
| Dec 30 2025 |
2420 |
328.68 |
| Dec 30 2025 |
2974 |
326.04 |
| Dec 23 2025 |
2650 |
412.21 |
| Dec 23 2025 |
2420 |
328.68 |
| Dec 23 2025 |
2970 |
326.04 |
| Dec 16 2025 |
2677 |
412.21 |
| Dec 16 2025 |
2420 |
328.68 |
| Dec 16 2025 |
2973 |
326.04 |
| Dec 09 2025 |
2677 |
412.21 |
| Dec 09 2025 |
2420 |
328.68 |
| Dec 09 2025 |
2973 |
326.04 |
| Dec 02 2025 |
2677 |
412.21 |
| Dec 02 2025 |
2420 |
328.68 |
| Dec 02 2025 |
2973 |
326.04 |
| Nov 25 2025 |
2677 |
412.21 |
| Nov 25 2025 |
2420 |
328.68 |
| Nov 25 2025 |
2973 |
326.04 |
| Nov 18 2025 |
2677 |
412.21 |
| Nov 18 2025 |
2420 |
328.68 |
| Nov 18 2025 |
2973 |
326.04 |
| Nov 11 2025 |
2677 |
412.21 |
| Nov 11 2025 |
2418 |
328.68 |
| Nov 11 2025 |
2973 |
326.04 |
| Nov 04 2025 |
2677 |
412.21 |
| Nov 04 2025 |
2418 |
328.68 |
| Nov 04 2025 |
2973 |
326.04 |
| Oct 28 2025 |
2708 |
412.21 |
| Oct 28 2025 |
2418 |
328.68 |
| Oct 28 2025 |
2975 |
326.04 |
| Oct 21 2025 |
2716 |
412.21 |
| Oct 21 2025 |
2418 |
328.68 |
| Oct 21 2025 |
2978 |
326.04 |
| Oct 14 2025 |
2716 |
412.21 |
| Oct 14 2025 |
2418 |
328.68 |
| Oct 14 2025 |
2978 |
326.04 |
| Oct 07 2025 |
2702 |
412.21 |
| Oct 07 2025 |
2418 |
328.68 |
| Oct 07 2025 |
2971 |
326.04 |
| Sep 30 2025 |
2702 |
412.21 |
| Sep 30 2025 |
2426 |
328.68 |
| Sep 30 2025 |
2975 |
326.04 |
| Sep 23 2025 |
2682 |
412.21 |
| Sep 23 2025 |
2444 |
328.68 |
| Sep 23 2025 |
2993 |
326.04 |
| Sep 16 2025 |
2715 |
412.21 |
| Sep 16 2025 |
2450 |
328.68 |
| Sep 16 2025 |
2998 |
326.04 |
| Sep 09 2025 |
2707 |
412.21 |
| Sep 09 2025 |
2454 |
328.68 |
| Sep 09 2025 |
2999 |
326.04 |
| Sep 02 2025 |
2311 |
390.73 |
| Sep 02 2025 |
3690 |
376.21 |
| Sep 02 2025 |
4126 |
355.73 |
| Aug 26 2025 |
2292 |
390.73 |
| Aug 26 2025 |
3738 |
376.21 |
| Aug 26 2025 |
4208 |
355.73 |
| Aug 19 2025 |
2311 |
390.73 |
| Aug 19 2025 |
3363 |
363.41 |
| Aug 19 2025 |
3754 |
344.34 |
| Aug 12 2025 |
2306 |
390.73 |
| Aug 12 2025 |
2651 |
338.07 |
| Aug 12 2025 |
3244 |
332.43 |
| Aug 05 2025 |
2128 |
380.25 |
| Aug 05 2025 |
2662 |
337.81 |
| Aug 05 2025 |
3268 |
332.43 |
| Jul 29 2025 |
2101 |
380.25 |
| Jul 29 2025 |
2161 |
321.29 |
| Jul 29 2025 |
2810 |
321.29 |
| Jul 22 2025 |
2136 |
380.25 |
| Jul 22 2025 |
2235 |
321.29 |
| Jul 22 2025 |
2874 |
321.29 |
| Jul 15 2025 |
2161 |
380.25 |
| Jul 15 2025 |
2155 |
319.26 |
| Jul 15 2025 |
2783 |
319.26 |
| Jul 08 2025 |
2155 |
380.25 |
| Jul 08 2025 |
2139 |
319.26 |
| Jul 08 2025 |
2781 |
319.26 |
| Jul 01 2025 |
2164 |
380.25 |
| Jul 01 2025 |
2120 |
319.26 |
| Jul 01 2025 |
2770 |
319.26 |
| Jun 24 2025 |
2154 |
380.25 |
| Jun 24 2025 |
2122 |
319.26 |
| Jun 24 2025 |
2783 |
319.26 |
| Jun 17 2025 |
2152 |
380.25 |
| Jun 17 2025 |
2160 |
319.26 |
| Jun 17 2025 |
2799 |
319.26 |
| Jun 10 2025 |
2141 |
380.25 |
| Jun 10 2025 |
2124 |
319.26 |
| Jun 10 2025 |
2785 |
319.26 |
| Jun 03 2025 |
2148 |
383.32 |
| Jun 03 2025 |
2134 |
319.26 |
| Jun 03 2025 |
2771 |
319.26 |
| May 27 2025 |
2125 |
383.32 |
| May 27 2025 |
2139 |
319.26 |
| May 27 2025 |
2759 |
319.26 |
| May 20 2025 |
2162 |
383.32 |
| May 20 2025 |
2194 |
319.26 |
| May 20 2025 |
2819 |
319.26 |
| May 13 2025 |
2154 |
383.32 |
| May 13 2025 |
2211 |
319.26 |
| May 13 2025 |
2847 |
319.26 |
| May 06 2025 |
2098 |
383.32 |
| May 06 2025 |
2190 |
319.26 |
| May 06 2025 |
2820 |
319.26 |
| Apr 29 2025 |
2055 |
376.32 |
| Apr 29 2025 |
2223 |
319.26 |
| Apr 29 2025 |
2881 |
319.26 |
| Apr 22 2025 |
2062 |
376.32 |
| Apr 22 2025 |
2243 |
319.26 |
| Apr 22 2025 |
2928 |
319.26 |
| Apr 15 2025 |
2086 |
376.32 |
| Apr 15 2025 |
2238 |
319.26 |
| Apr 15 2025 |
2933 |
319.26 |
| Apr 08 2025 |
2124 |
376.32 |
| Apr 08 2025 |
2270 |
319.26 |
| Apr 08 2025 |
2995 |
319.26 |
| Apr 01 2025 |
2175 |
376.32 |
| Apr 01 2025 |
2265 |
319.26 |
| Apr 01 2025 |
3003 |
319.26 |
| Mar 25 2025 |
2146 |
376.32 |
| Mar 25 2025 |
2246 |
319.26 |
| Mar 25 2025 |
2983 |
319.26 |
| Mar 18 2025 |
2185 |
376.32 |
| Mar 18 2025 |
2261 |
319.26 |
| Mar 18 2025 |
2994 |
319.26 |
| Mar 11 2025 |
2419 |
387.66 |
| Mar 11 2025 |
2286 |
320.52 |
| Mar 11 2025 |
3042 |
320.52 |
| Mar 04 2025 |
2821 |
404.25 |
| Mar 04 2025 |
2298 |
320.52 |
| Mar 04 2025 |
3060 |
320.52 |
| Feb 25 2025 |
2630 |
398.48 |
| Feb 25 2025 |
2274 |
320.52 |
| Feb 25 2025 |
3035 |
320.52 |
| Feb 18 2025 |
2653 |
398.48 |
| Feb 18 2025 |
2278 |
320.52 |
| Feb 18 2025 |
3043 |
320.52 |
| Feb 11 2025 |
2739 |
398.48 |
| Feb 11 2025 |
2285 |
320.52 |
| Feb 11 2025 |
3043 |
320.52 |
| Feb 04 2025 |
2719 |
398.48 |
| Feb 04 2025 |
2276 |
320.52 |
| Feb 04 2025 |
3035 |
320.52 |
| Jan 29 2025 |
2762 |
398.48 |
| Jan 29 2025 |
2270 |
320.52 |
| Jan 29 2025 |
3031 |
320.52 |
| Jan 22 2025 |
2785 |
398.48 |
| Jan 22 2025 |
2281 |
320.52 |
| Jan 22 2025 |
3031 |
320.52 |
| Jan 15 2025 |
2787 |
398.48 |
| Jan 15 2025 |
2283 |
320.52 |
| Jan 15 2025 |
3035 |
320.52 |
| Jan 08 2025 |
2787 |
398.48 |
| Jan 08 2025 |
2271 |
320.52 |
| Jan 08 2025 |
3021 |
320.52 |
| Jan 01 2025 |
2787 |
398.48 |
| Jan 01 2025 |
2273 |
320.52 |
| Jan 01 2025 |
3026 |
320.52 |
| Dec 25 2024 |
2787 |
398.48 |
| Dec 25 2024 |
2273 |
320.52 |
| Dec 25 2024 |
3026 |
320.52 |
| Dec 18 2024 |
2760 |
398.48 |
| Dec 18 2024 |
2273 |
320.52 |
| Dec 18 2024 |
3027 |
320.52 |
| Dec 11 2024 |
2760 |
398.48 |
| Dec 11 2024 |
2269 |
320.52 |
| Dec 11 2024 |
3023 |
320.52 |
| Dec 04 2024 |
2760 |
398.48 |
| Dec 04 2024 |
2269 |
320.52 |
| Dec 04 2024 |
3023 |
320.52 |
| Nov 27 2024 |
2760 |
398.48 |
| Nov 27 2024 |
2269 |
320.52 |
| Nov 27 2024 |
3023 |
320.52 |
| Nov 20 2024 |
2760 |
398.48 |
| Nov 20 2024 |
2269 |
320.52 |
| Nov 20 2024 |
3023 |
320.52 |
| Nov 13 2024 |
2758 |
398.48 |
| Nov 13 2024 |
2268 |
320.52 |
| Nov 13 2024 |
3021 |
320.52 |
| Nov 06 2024 |
2741 |
398.48 |
| Nov 06 2024 |
2263 |
320.52 |
| Nov 06 2024 |
3018 |
320.52 |
| Oct 30 2024 |
2725 |
398.48 |
| Oct 30 2024 |
2249 |
320.52 |
| Oct 30 2024 |
3009 |
320.52 |
| Oct 23 2024 |
2725 |
398.48 |
| Oct 23 2024 |
2256 |
320.52 |
| Oct 23 2024 |
3197 |
320.52 |
| Oct 16 2024 |
2723 |
398.48 |
| Oct 16 2024 |
2258 |
320.52 |
| Oct 16 2024 |
3202 |
320.52 |
| Oct 09 2024 |
2755 |
398.48 |
| Oct 09 2024 |
2242 |
320.52 |
| Oct 09 2024 |
3194 |
320.52 |
| Oct 02 2024 |
2748 |
398.48 |
| Oct 02 2024 |
2241 |
320.52 |
| Oct 02 2024 |
3191 |
320.52 |
| Sep 25 2024 |
2684 |
398.48 |
| Sep 25 2024 |
2233 |
320.52 |
| Sep 25 2024 |
3207 |
320.52 |
| Sep 18 2024 |
2661 |
396.66 |
| Sep 18 2024 |
2220 |
320.52 |
| Sep 18 2024 |
3183 |
320.52 |
| Sep 11 2024 |
2951 |
411.65 |
| Sep 11 2024 |
2204 |
320.52 |
| Sep 11 2024 |
3182 |
320.52 |
| Sep 04 2024 |
2855 |
411.65 |
| Sep 04 2024 |
2175 |
320.52 |
| Sep 04 2024 |
3144 |
320.52 |
| Aug 28 2024 |
2853 |
411.65 |
| Aug 28 2024 |
1322 |
327.74 |
| Aug 28 2024 |
4850 |
362.02 |
| Aug 21 2024 |
2879 |
411.65 |
| Aug 21 2024 |
1089 |
327.74 |
| Aug 21 2024 |
4884 |
362.02 |
| Aug 14 2024 |
3194 |
431.16 |
| Aug 14 2024 |
1026 |
327.74 |
| Aug 14 2024 |
5470 |
379.72 |
| Aug 07 2024 |
3156 |
431.16 |
| Aug 07 2024 |
1898 |
327.74 |
| Aug 07 2024 |
5468 |
379.72 |
| Jul 31 2024 |
3194 |
431.16 |
| Jul 31 2024 |
4040 |
399.23 |
| Jul 31 2024 |
5491 |
379.72 |
| Jul 24 2024 |
3141 |
431.16 |
| Jul 24 2024 |
9071 |
542.21 |
| Jul 24 2024 |
7353 |
431.16 |
| Jul 17 2024 |
3162 |
431.16 |
| Jul 17 2024 |
9003 |
542.21 |
| Jul 17 2024 |
7412 |
431.16 |
| Jul 10 2024 |
3200 |
431.16 |
| Jul 10 2024 |
6590 |
542.21 |
| Jul 10 2024 |
7316 |
431.16 |
| Jul 03 2024 |
3174 |
431.16 |
| Jul 03 2024 |
6721 |
542.21 |
| Jul 03 2024 |
7358 |
431.16 |
| Jun 26 2024 |
3185 |
431.16 |
| Jun 26 2024 |
6846 |
542.21 |
| Jun 26 2024 |
7289 |
431.16 |
| Jun 19 2024 |
3580 |
469.1 |
| Jun 19 2024 |
6921 |
542.21 |
| Jun 19 2024 |
8405 |
469.1 |
| Jun 12 2024 |
3593 |
469.1 |
| Jun 12 2024 |
6919 |
542.21 |
| Jun 12 2024 |
8385 |
469.1 |
| Jun 05 2024 |
3597 |
469.1 |
| Jun 05 2024 |
6980 |
542.21 |
| Jun 05 2024 |
8481 |
469.1 |
| May 29 2024 |
3632 |
469.1 |
| May 29 2024 |
6989 |
542.21 |
| May 29 2024 |
8538 |
469.1 |
| May 22 2024 |
3561 |
469.1 |
| May 22 2024 |
6882 |
542.21 |
| May 22 2024 |
8601 |
469.1 |
| May 15 2024 |
3568 |
469.1 |
| May 15 2024 |
6800 |
542.21 |
| May 15 2024 |
8565 |
469.1 |
| May 08 2024 |
3455 |
469.1 |
| May 08 2024 |
6867 |
542.21 |
| May 08 2024 |
8496 |
469.1 |
| May 01 2024 |
3560 |
477.18 |
| May 01 2024 |
6869 |
542.21 |
| May 01 2024 |
8819 |
477.18 |
| Apr 24 2024 |
6300 |
477.18 |
| Apr 24 2024 |
8678 |
542.21 |
| Apr 24 2024 |
12934 |
477.18 |
| Apr 17 2024 |
6562 |
477.18 |
| Apr 17 2024 |
8671 |
542.21 |
| Apr 17 2024 |
13161 |
477.18 |
| Apr 10 2024 |
6533 |
477.18 |
| Apr 10 2024 |
8713 |
542.21 |
| Apr 10 2024 |
13141 |
477.18 |
| Apr 03 2024 |
6577 |
477.18 |
| Apr 03 2024 |
8673 |
542.21 |
| Apr 03 2024 |
13151 |
477.18 |
| Mar 27 2024 |
6665 |
477.18 |
| Mar 27 2024 |
8614 |
542.21 |
| Mar 27 2024 |
13182 |
477.18 |
| Mar 21 2024 |
6601 |
469.1 |
| Mar 21 2024 |
8636 |
542.21 |
| Mar 21 2024 |
12914 |
469.1 |
| Mar 14 2024 |
7169 |
451.82 |
| Mar 14 2024 |
8624 |
542.21 |
| Mar 14 2024 |
13244 |
481.95 |
| Mar 07 2024 |
7183 |
451.82 |
| Mar 07 2024 |
8675 |
542.21 |
| Mar 07 2024 |
13282 |
481.95 |
| Feb 29 2024 |
7197 |
451.82 |
| Feb 29 2024 |
8688 |
542.21 |
| Feb 29 2024 |
13381 |
481.95 |
| Feb 22 2024 |
7183 |
451.82 |
| Feb 22 2024 |
8655 |
542.21 |
| Feb 22 2024 |
13309 |
481.95 |
| Feb 15 2024 |
7039 |
451.82 |
| Feb 15 2024 |
8659 |
542.21 |
| Feb 15 2024 |
13288 |
481.95 |
| Feb 08 2024 |
7098 |
451.82 |
| Feb 08 2024 |
8622 |
542.21 |
| Feb 08 2024 |
13233 |
481.95 |
| Feb 01 2024 |
7044 |
451.82 |
| Feb 01 2024 |
8646 |
542.21 |
| Feb 01 2024 |
13127 |
481.95 |
| Jan 25 2024 |
6987 |
451.82 |
| Jan 25 2024 |
8621 |
542.21 |
| Jan 25 2024 |
13118 |
481.95 |
| Jan 18 2024 |
6987 |
451.82 |
| Jan 18 2024 |
8607 |
542.21 |
| Jan 18 2024 |
13121 |
481.95 |
| Jan 11 2024 |
6987 |
451.82 |
| Jan 11 2024 |
8596 |
542.21 |
| Jan 11 2024 |
13119 |
481.95 |
| Jan 04 2024 |
6987 |
451.82 |
| Jan 04 2024 |
8603 |
542.21 |
| Jan 04 2024 |
13110 |
481.95 |
| Dec 28 2023 |
6987 |
451.82 |
| Dec 28 2023 |
8600 |
542.21 |
| Dec 28 2023 |
13109 |
481.95 |
| Dec 21 2023 |
6987 |
451.82 |
| Dec 21 2023 |
8600 |
542.21 |
| Dec 21 2023 |
13109 |
481.95 |
| Dec 14 2023 |
6987 |
451.82 |
| Dec 14 2023 |
8596 |
542.21 |
| Dec 14 2023 |
13109 |
481.95 |
| Dec 07 2023 |
6987 |
451.82 |
| Dec 07 2023 |
8597 |
542.21 |
| Dec 07 2023 |
13110 |
481.95 |
| Nov 30 2023 |
6983 |
451.82 |
| Nov 30 2023 |
8598 |
542.21 |
| Nov 30 2023 |
13105 |
481.95 |
| Nov 23 2023 |
6983 |
451.82 |
| Nov 23 2023 |
8598 |
542.21 |
| Nov 23 2023 |
13104 |
481.95 |
| Nov 16 2023 |
6985 |
451.82 |
| Nov 16 2023 |
8535 |
542.21 |
| Nov 16 2023 |
13094 |
481.95 |
| Nov 09 2023 |
6997 |
451.82 |
| Nov 09 2023 |
8533 |
542.21 |
| Nov 09 2023 |
13094 |
481.95 |
| Nov 02 2023 |
6994 |
451.82 |
| Nov 02 2023 |
8533 |
542.21 |
| Nov 02 2023 |
13094 |
481.95 |
| Oct 26 2023 |
6975 |
451.82 |
| Oct 26 2023 |
8534 |
542.21 |
| Oct 26 2023 |
13057 |
481.95 |
| Oct 19 2023 |
6992 |
451.82 |
| Oct 19 2023 |
8518 |
542.21 |
| Oct 19 2023 |
12999 |
481.95 |
| Oct 12 2023 |
6961 |
451.82 |
| Oct 12 2023 |
8514 |
542.21 |
| Oct 12 2023 |
13000 |
481.95 |
| Oct 05 2023 |
6873 |
451.82 |
| Oct 05 2023 |
8543 |
542.21 |
| Oct 05 2023 |
12820 |
481.95 |
| Sep 28 2023 |
6877 |
453.13 |
| Sep 28 2023 |
8536 |
542.21 |
| Sep 28 2023 |
12113 |
497.67 |
