| Sep 23 2025 |
1200 |
329.01 |
| Sep 23 2025 |
1423 |
329.01 |
| Sep 16 2025 |
1114 |
329.01 |
| Sep 16 2025 |
1349 |
329.01 |
| Sep 09 2025 |
1123 |
329.01 |
| Sep 09 2025 |
1278 |
329.01 |
| Sep 02 2025 |
1939 |
359.17 |
| Sep 02 2025 |
1129 |
329.01 |
| Sep 02 2025 |
3660 |
344.09 |
| Aug 26 2025 |
1973 |
359.17 |
| Aug 26 2025 |
1136 |
329.01 |
| Aug 26 2025 |
3744 |
344.09 |
| Aug 19 2025 |
1902 |
359.17 |
| Aug 19 2025 |
1145 |
329.01 |
| Aug 19 2025 |
3742 |
344.09 |
| Aug 12 2025 |
1908 |
359.17 |
| Aug 12 2025 |
2655 |
329.01 |
| Aug 12 2025 |
3729 |
344.09 |
| Aug 05 2025 |
1900 |
359.17 |
| Aug 05 2025 |
2640 |
329.01 |
| Aug 05 2025 |
3745 |
344.09 |
| Jul 29 2025 |
1893 |
359.17 |
| Jul 29 2025 |
2670 |
329.01 |
| Jul 29 2025 |
3717 |
344.09 |
| Jul 22 2025 |
1913 |
359.17 |
| Jul 22 2025 |
2653 |
329.01 |
| Jul 22 2025 |
3797 |
344.09 |
| Jul 15 2025 |
1906 |
359.17 |
| Jul 15 2025 |
2613 |
329.01 |
| Jul 15 2025 |
3791 |
344.09 |
| Jul 08 2025 |
1944 |
359.17 |
| Jul 08 2025 |
2673 |
329.01 |
| Jul 08 2025 |
3811 |
344.09 |
| Jul 01 2025 |
1943 |
359.17 |
| Jul 01 2025 |
2814 |
329.01 |
| Jul 01 2025 |
3791 |
344.09 |
| Jun 24 2025 |
1728 |
359.17 |
| Jun 24 2025 |
2676 |
329.01 |
| Jun 24 2025 |
3815 |
344.09 |
| Jun 17 2025 |
1762 |
359.17 |
| Jun 17 2025 |
2674 |
329.01 |
| Jun 17 2025 |
3823 |
344.09 |
| Jun 10 2025 |
1809 |
359.17 |
| Jun 10 2025 |
2666 |
329.01 |
| Jun 10 2025 |
3777 |
344.09 |
| Jun 03 2025 |
1801 |
359.17 |
| Jun 03 2025 |
2627 |
329.01 |
| Jun 03 2025 |
3761 |
344.09 |
| May 27 2025 |
1856 |
359.17 |
| May 27 2025 |
2651 |
329.01 |
| May 27 2025 |
3764 |
344.09 |
| May 20 2025 |
2050 |
359.17 |
| May 20 2025 |
2573 |
329.01 |
| May 20 2025 |
3842 |
344.09 |
| May 13 2025 |
2117 |
359.17 |
| May 13 2025 |
2548 |
329.01 |
| May 13 2025 |
3844 |
344.09 |
| May 06 2025 |
2141 |
359.17 |
| May 06 2025 |
2567 |
329.01 |
| May 06 2025 |
3824 |
344.09 |
| Apr 29 2025 |
2205 |
382.66 |
| Apr 29 2025 |
2687 |
336.12 |
| Apr 29 2025 |
3958 |
345.34 |
| Apr 22 2025 |
2200 |
382.66 |
| Apr 22 2025 |
2977 |
346.49 |
| Apr 22 2025 |
4003 |
345.34 |
| Apr 15 2025 |
2218 |
382.66 |
| Apr 15 2025 |
2975 |
346.49 |
| Apr 15 2025 |
4022 |
345.34 |
| Apr 08 2025 |
2257 |
382.66 |
| Apr 08 2025 |
3010 |
346.49 |
| Apr 08 2025 |
4098 |
345.34 |
| Apr 01 2025 |
2317 |
382.66 |
| Apr 01 2025 |
3005 |
346.49 |
| Apr 01 2025 |
4088 |
345.34 |
| Mar 25 2025 |
2281 |
382.66 |
| Mar 25 2025 |
3000 |
346.49 |
| Mar 25 2025 |
4062 |
345.34 |
| Mar 18 2025 |
2316 |
382.66 |
| Mar 18 2025 |
3021 |
346.49 |
| Mar 18 2025 |
4086 |
345.34 |
| Mar 11 2025 |
2313 |
382.66 |
| Mar 11 2025 |
2989 |
346.49 |
| Mar 11 2025 |
4072 |
345.34 |
| Mar 04 2025 |
2562 |
392.21 |
| Mar 04 2025 |
2995 |
346.49 |
| Mar 04 2025 |
4083 |
345.34 |
| Feb 25 2025 |
2412 |
388.35 |
| Feb 25 2025 |
2975 |
346.49 |
| Feb 25 2025 |
4048 |
345.34 |
| Feb 18 2025 |
2445 |
388.35 |
| Feb 18 2025 |
2979 |
346.49 |
| Feb 18 2025 |
4059 |
345.34 |
| Feb 11 2025 |
2522 |
388.35 |
| Feb 11 2025 |
2977 |
346.49 |
| Feb 11 2025 |
4076 |
345.34 |
| Feb 04 2025 |
2501 |
388.35 |
| Feb 04 2025 |
2969 |
346.49 |
| Feb 04 2025 |
4062 |
345.34 |
| Jan 29 2025 |
2536 |
388.35 |
| Jan 29 2025 |
2963 |
346.49 |
| Jan 29 2025 |
4057 |
345.34 |
| Jan 22 2025 |
2554 |
388.35 |
| Jan 22 2025 |
2968 |
346.49 |
| Jan 22 2025 |
4057 |
345.34 |
| Jan 15 2025 |
2556 |
388.35 |
| Jan 15 2025 |
2966 |
346.49 |
| Jan 15 2025 |
4053 |
345.34 |
| Jan 08 2025 |
2556 |
388.35 |
| Jan 08 2025 |
2951 |
346.49 |
| Jan 08 2025 |
4022 |
345.34 |
| Jan 01 2025 |
2556 |
388.35 |
| Jan 01 2025 |
2954 |
346.49 |
| Jan 01 2025 |
4024 |
345.34 |
| Dec 25 2024 |
2556 |
388.35 |
| Dec 25 2024 |
2951 |
346.49 |
| Dec 25 2024 |
4020 |
345.34 |
| Dec 18 2024 |
2535 |
388.35 |
| Dec 18 2024 |
2951 |
346.49 |
| Dec 18 2024 |
4016 |
345.34 |
| Dec 11 2024 |
2535 |
388.35 |
| Dec 11 2024 |
2947 |
346.49 |
| Dec 11 2024 |
4012 |
345.34 |
| Dec 04 2024 |
2535 |
388.35 |
| Dec 04 2024 |
2949 |
346.49 |
| Dec 04 2024 |
4013 |
345.34 |
| Nov 27 2024 |
2535 |
388.35 |
| Nov 27 2024 |
2949 |
346.49 |
| Nov 27 2024 |
4013 |
345.34 |
| Nov 20 2024 |
2535 |
388.35 |
| Nov 20 2024 |
2948 |
346.49 |
| Nov 20 2024 |
4013 |
345.34 |
| Nov 13 2024 |
2534 |
388.35 |
| Nov 13 2024 |
2944 |
346.49 |
| Nov 13 2024 |
4008 |
345.34 |
| Nov 06 2024 |
2517 |
388.35 |
| Nov 06 2024 |
2940 |
346.49 |
| Nov 06 2024 |
4006 |
345.34 |
| Oct 30 2024 |
2506 |
388.35 |
| Oct 30 2024 |
2117 |
363.97 |
| Oct 30 2024 |
4744 |
364.06 |
| Oct 23 2024 |
2506 |
388.35 |
| Oct 23 2024 |
2118 |
363.97 |
| Oct 23 2024 |
4980 |
364.06 |
| Oct 16 2024 |
2504 |
388.35 |
| Oct 16 2024 |
2119 |
363.97 |
| Oct 16 2024 |
4987 |
364.06 |
| Oct 09 2024 |
2524 |
388.35 |
| Oct 09 2024 |
2121 |
363.97 |
| Oct 09 2024 |
4993 |
364.06 |
| Oct 02 2024 |
2521 |
388.35 |
| Oct 02 2024 |
2099 |
363.97 |
| Oct 02 2024 |
4987 |
364.06 |
| Sep 25 2024 |
2466 |
388.35 |
| Sep 25 2024 |
2090 |
363.97 |
| Sep 25 2024 |
4985 |
364.06 |
| Sep 18 2024 |
2478 |
388.35 |
| Sep 18 2024 |
2407 |
377.59 |
| Sep 18 2024 |
5533 |
378.93 |
| Sep 11 2024 |
3067 |
418.41 |
| Sep 11 2024 |
2392 |
377.59 |
| Sep 11 2024 |
6635 |
406.35 |
| Sep 04 2024 |
2979 |
418.41 |
| Sep 04 2024 |
2393 |
377.59 |
| Sep 04 2024 |
6544 |
406.35 |
| Aug 28 2024 |
2973 |
418.41 |
| Aug 28 2024 |
2399 |
377.59 |
| Aug 28 2024 |
6596 |
406.35 |
| Aug 21 2024 |
3000 |
418.41 |
| Aug 21 2024 |
2204 |
377.59 |
| Aug 21 2024 |
6658 |
406.35 |
| Aug 14 2024 |
3000 |
418.41 |
| Aug 14 2024 |
2084 |
377.59 |
| Aug 14 2024 |
6516 |
406.35 |
| Aug 07 2024 |
2963 |
418.41 |
| Aug 07 2024 |
3903 |
377.59 |
| Aug 07 2024 |
6542 |
406.35 |
| Jul 31 2024 |
2988 |
418.41 |
| Jul 31 2024 |
3923 |
377.59 |
| Jul 31 2024 |
6547 |
406.35 |
| Jul 24 2024 |
2936 |
418.41 |
| Jul 24 2024 |
3966 |
377.59 |
| Jul 24 2024 |
6486 |
406.35 |
| Jul 17 2024 |
2962 |
418.41 |
| Jul 17 2024 |
3930 |
377.59 |
| Jul 17 2024 |
6530 |
406.35 |
| Jul 10 2024 |
3008 |
418.41 |
| Jul 10 2024 |
2312 |
377.59 |
| Jul 10 2024 |
6441 |
406.35 |
| Jul 03 2024 |
2976 |
418.41 |
| Jul 03 2024 |
2363 |
377.59 |
| Jul 03 2024 |
6489 |
406.35 |
| Jun 26 2024 |
2984 |
418.41 |
| Jun 26 2024 |
2412 |
377.59 |
| Jun 26 2024 |
6438 |
406.35 |
| Jun 19 2024 |
3157 |
435.17 |
| Jun 19 2024 |
2420 |
377.59 |
| Jun 19 2024 |
6958 |
419.12 |
| Jun 12 2024 |
3171 |
435.17 |
| Jun 12 2024 |
2410 |
377.59 |
| Jun 12 2024 |
6946 |
419.12 |
| Jun 05 2024 |
3171 |
435.17 |
| Jun 05 2024 |
2431 |
377.59 |
| Jun 05 2024 |
7009 |
419.12 |
| May 29 2024 |
3203 |
435.17 |
| May 29 2024 |
7590 |
435.17 |
| May 22 2024 |
3135 |
435.17 |
| May 22 2024 |
7645 |
435.17 |
| May 15 2024 |
3130 |
435.17 |
| May 15 2024 |
7569 |
435.17 |
| May 08 2024 |
3033 |
435.17 |
| May 08 2024 |
7494 |
435.17 |
| May 01 2024 |
3119 |
437.79 |
| May 01 2024 |
8021 |
447.5 |
| Apr 24 2024 |
5415 |
437.79 |
| Apr 24 2024 |
11643 |
447.5 |
| Apr 17 2024 |
5676 |
437.79 |
| Apr 17 2024 |
11875 |
447.5 |
| Apr 10 2024 |
5641 |
437.79 |
| Apr 10 2024 |
11858 |
447.5 |
| Apr 03 2024 |
5684 |
437.79 |
| Apr 03 2024 |
11865 |
447.5 |
| Mar 27 2024 |
5765 |
437.79 |
| Mar 27 2024 |
11896 |
447.5 |
| Mar 21 2024 |
6538 |
466.39 |
| Mar 21 2024 |
12795 |
466.39 |
| Mar 14 2024 |
7469 |
457.81 |
| Mar 14 2024 |
10851 |
457.81 |
| Mar 07 2024 |
7485 |
457.81 |
| Mar 07 2024 |
10884 |
457.81 |
| Feb 29 2024 |
7493 |
457.81 |
| Feb 29 2024 |
10870 |
457.81 |
| Feb 22 2024 |
7475 |
457.81 |
| Feb 22 2024 |
10898 |
457.81 |
| Feb 15 2024 |
7326 |
457.81 |
| Feb 15 2024 |
10826 |
457.81 |
| Feb 08 2024 |
7384 |
457.81 |
| Feb 08 2024 |
10872 |
457.81 |
| Feb 01 2024 |
7331 |
457.81 |
| Feb 01 2024 |
10800 |
457.81 |
| Jan 25 2024 |
7268 |
457.81 |
| Jan 25 2024 |
10694 |
457.81 |
| Jan 18 2024 |
7268 |
457.81 |
| Jan 18 2024 |
10694 |
457.81 |
| Jan 11 2024 |
7268 |
457.81 |
| Jan 11 2024 |
10687 |
457.81 |
| Jan 04 2024 |
7268 |
457.81 |
| Jan 04 2024 |
10361 |
457.81 |
| Dec 28 2023 |
7268 |
457.81 |
| Dec 28 2023 |
10338 |
457.81 |
| Dec 21 2023 |
7268 |
457.81 |
| Dec 21 2023 |
10338 |
457.81 |
| Dec 14 2023 |
7268 |
457.81 |
| Dec 14 2023 |
10310 |
457.81 |
| Dec 07 2023 |
7268 |
457.81 |
| Dec 07 2023 |
10310 |
457.81 |
| Nov 30 2023 |
7265 |
457.81 |
| Nov 30 2023 |
10310 |
457.81 |
| Nov 23 2023 |
7265 |
457.81 |
| Nov 23 2023 |
10288 |
457.81 |
| Nov 16 2023 |
7267 |
457.81 |
| Nov 16 2023 |
10197 |
457.81 |
| Nov 09 2023 |
7279 |
457.81 |
| Nov 09 2023 |
10112 |
457.81 |
| Nov 02 2023 |
7276 |
457.81 |
| Nov 02 2023 |
10108 |
457.81 |
| Oct 26 2023 |
7257 |
457.81 |
| Oct 26 2023 |
10092 |
457.81 |
| Oct 19 2023 |
7275 |
457.81 |
| Oct 19 2023 |
10035 |
457.81 |
| Oct 12 2023 |
7242 |
457.81 |
| Oct 12 2023 |
9976 |
457.81 |
| Oct 05 2023 |
7157 |
457.81 |
| Oct 05 2023 |
9689 |
457.81 |
| Sep 28 2023 |
7087 |
457.81 |
| Sep 28 2023 |
9569 |
457.81 |
