| Jun 06 2026 |
7370 |
605.22 |
| Jun 06 2026 |
9018 |
605.22 |
| Jun 02 2026 |
7200 |
605.22 |
| Jun 02 2026 |
8865 |
605.22 |
| May 26 2026 |
7164 |
605.22 |
| May 26 2026 |
8845 |
605.22 |
| May 19 2026 |
7186 |
605.22 |
| May 19 2026 |
9368 |
605.22 |
| May 12 2026 |
7333 |
605.22 |
| May 12 2026 |
9700 |
605.22 |
| May 05 2026 |
6874 |
605.22 |
| May 05 2026 |
9408 |
605.22 |
| Apr 28 2026 |
7009 |
605.22 |
| Apr 28 2026 |
9399 |
605.22 |
| Apr 21 2026 |
6936 |
605.22 |
| Apr 21 2026 |
9363 |
605.22 |
| Apr 14 2026 |
6980 |
605.22 |
| Apr 14 2026 |
9396 |
605.22 |
| Apr 07 2026 |
6943 |
605.22 |
| Apr 07 2026 |
9384 |
605.22 |
| Mar 31 2026 |
6979 |
605.22 |
| Mar 31 2026 |
9250 |
605.22 |
| Mar 24 2026 |
6995 |
605.22 |
| Mar 24 2026 |
9258 |
605.22 |
| Mar 17 2026 |
6954 |
605.22 |
| Mar 17 2026 |
9266 |
605.22 |
| Mar 10 2026 |
6806 |
605.22 |
| Mar 10 2026 |
9142 |
605.22 |
| Mar 03 2026 |
6782 |
605.22 |
| Mar 03 2026 |
9116 |
605.22 |
| Feb 24 2026 |
6768 |
605.22 |
| Feb 24 2026 |
9146 |
605.22 |
| Feb 17 2026 |
6706 |
605.22 |
| Feb 17 2026 |
8954 |
605.22 |
| Feb 10 2026 |
6664 |
605.22 |
| Feb 10 2026 |
9025 |
605.22 |
| Feb 03 2026 |
6674 |
605.22 |
| Feb 03 2026 |
9044 |
605.22 |
| Jan 27 2026 |
6683 |
605.22 |
| Jan 27 2026 |
9088 |
605.22 |
| Jan 20 2026 |
6668 |
605.22 |
| Jan 20 2026 |
9087 |
605.22 |
| Jan 13 2026 |
6675 |
605.22 |
| Jan 13 2026 |
9087 |
605.22 |
| Jan 06 2026 |
6668 |
605.22 |
| Jan 06 2026 |
9081 |
605.22 |
| Dec 30 2025 |
6662 |
605.22 |
| Dec 30 2025 |
9078 |
605.22 |
| Dec 23 2025 |
6663 |
605.22 |
| Dec 23 2025 |
9047 |
605.22 |
| Dec 16 2025 |
6662 |
605.22 |
| Dec 16 2025 |
9090 |
605.22 |
| Dec 09 2025 |
6662 |
605.22 |
| Dec 09 2025 |
9104 |
605.22 |
| Dec 02 2025 |
6664 |
605.22 |
| Dec 02 2025 |
9107 |
605.22 |
| Nov 25 2025 |
6664 |
605.22 |
| Nov 25 2025 |
9107 |
605.22 |
| Nov 18 2025 |
6664 |
605.22 |
| Nov 18 2025 |
9107 |
605.22 |
| Nov 11 2025 |
6624 |
605.22 |
| Nov 11 2025 |
9080 |
605.22 |
| Nov 04 2025 |
6624 |
605.22 |
| Nov 04 2025 |
9080 |
605.22 |
| Oct 28 2025 |
6624 |
605.22 |
| Oct 28 2025 |
9136 |
605.22 |
| Oct 21 2025 |
6624 |
605.22 |
| Oct 21 2025 |
9428 |
605.22 |
| Oct 14 2025 |
6667 |
605.22 |
| Oct 14 2025 |
9394 |
605.22 |
| Oct 07 2025 |
6652 |
605.22 |
| Oct 07 2025 |
9044 |
605.22 |
| Sep 30 2025 |
6626 |
605.22 |
| Sep 30 2025 |
9081 |
605.22 |
| Sep 23 2025 |
6627 |
605.22 |
| Sep 23 2025 |
9048 |
605.22 |
| Sep 16 2025 |
6520 |
605.22 |
| Sep 16 2025 |
9006 |
605.22 |
| Sep 09 2025 |
6550 |
605.22 |
| Sep 09 2025 |
8949 |
605.22 |
| Aug 26 2025 |
5477 |
506.87 |
| Aug 26 2025 |
7392 |
506.87 |
| Aug 19 2025 |
5637 |
514.58 |
| Aug 19 2025 |
7545 |
514.58 |
| Aug 12 2025 |
7909 |
514.58 |
| Aug 12 2025 |
9705 |
514.58 |
| Aug 05 2025 |
7919 |
514.58 |
| Aug 05 2025 |
9817 |
514.58 |
| Jul 29 2025 |
8039 |
514.58 |
| Jul 29 2025 |
9996 |
514.58 |
| Jul 22 2025 |
8052 |
514.58 |
| Jul 22 2025 |
10040 |
514.58 |
| Jul 15 2025 |
8015 |
514.58 |
| Jul 15 2025 |
10059 |
514.58 |
| Jul 08 2025 |
8101 |
514.58 |
| Jul 08 2025 |
10558 |
514.58 |
| Jul 01 2025 |
8480 |
514.58 |
| Jul 01 2025 |
10885 |
514.58 |
| Jun 24 2025 |
8197 |
514.58 |
| Jun 24 2025 |
10335 |
514.58 |
| Jun 17 2025 |
8260 |
514.58 |
| Jun 17 2025 |
10345 |
514.58 |
| Jun 10 2025 |
8371 |
514.58 |
| Jun 10 2025 |
10505 |
514.58 |
| Jun 03 2025 |
8323 |
514.58 |
| Jun 03 2025 |
10500 |
514.58 |
| May 27 2025 |
8402 |
514.58 |
| May 27 2025 |
10622 |
514.58 |
| May 20 2025 |
8227 |
514.58 |
| May 20 2025 |
10787 |
514.58 |
| May 13 2025 |
8159 |
514.58 |
| May 13 2025 |
10758 |
514.58 |
| May 06 2025 |
8209 |
514.58 |
| May 06 2025 |
10950 |
514.58 |
| Apr 29 2025 |
8220 |
514.58 |
| Apr 29 2025 |
11036 |
514.58 |
| Apr 22 2025 |
8310 |
514.58 |
| Apr 22 2025 |
10939 |
514.58 |
| Apr 15 2025 |
8274 |
514.58 |
| Apr 15 2025 |
11038 |
514.58 |
| Apr 08 2025 |
8245 |
514.58 |
| Apr 08 2025 |
11010 |
514.58 |
| Apr 01 2025 |
8222 |
514.58 |
| Apr 01 2025 |
10591 |
514.58 |
| Mar 25 2025 |
8195 |
514.58 |
| Mar 25 2025 |
10632 |
514.58 |
| Mar 18 2025 |
8164 |
514.58 |
| Mar 18 2025 |
10560 |
514.58 |
| Mar 11 2025 |
8100 |
514.58 |
| Mar 11 2025 |
10480 |
514.58 |
| Mar 04 2025 |
8109 |
514.58 |
| Mar 04 2025 |
10509 |
514.58 |
| Feb 25 2025 |
8084 |
514.58 |
| Feb 25 2025 |
10452 |
514.58 |
| Feb 18 2025 |
8030 |
514.58 |
| Feb 18 2025 |
10451 |
514.58 |
| Feb 11 2025 |
8050 |
514.58 |
| Feb 11 2025 |
10509 |
514.58 |
| Feb 04 2025 |
8025 |
514.58 |
| Feb 04 2025 |
10475 |
514.58 |
| Jan 29 2025 |
8025 |
514.58 |
| Jan 29 2025 |
10449 |
514.58 |
| Jan 22 2025 |
8028 |
514.58 |
| Jan 22 2025 |
10491 |
514.58 |
| Jan 15 2025 |
8029 |
514.58 |
| Jan 15 2025 |
10535 |
514.58 |
| Jan 08 2025 |
6107 |
514.58 |
| Jan 08 2025 |
8730 |
514.58 |
| Jan 01 2025 |
6141 |
514.58 |
| Jan 01 2025 |
8729 |
514.58 |
| Dec 25 2024 |
6130 |
514.58 |
| Dec 25 2024 |
8720 |
514.58 |
| Dec 18 2024 |
6129 |
514.58 |
| Dec 18 2024 |
8720 |
514.58 |
| Dec 11 2024 |
6123 |
514.58 |
| Dec 11 2024 |
8722 |
514.58 |
| Dec 04 2024 |
6124 |
514.58 |
| Dec 04 2024 |
8724 |
514.58 |
| Nov 27 2024 |
6124 |
514.58 |
| Nov 27 2024 |
8724 |
514.58 |
| Nov 20 2024 |
6047 |
514.58 |
| Nov 20 2024 |
8652 |
514.58 |
| Nov 13 2024 |
6050 |
514.58 |
| Nov 13 2024 |
8652 |
514.58 |
| Nov 06 2024 |
6031 |
514.58 |
| Nov 06 2024 |
8769 |
514.58 |
| Oct 30 2024 |
6052 |
514.58 |
| Oct 30 2024 |
8625 |
514.58 |
| Oct 23 2024 |
6063 |
514.58 |
| Oct 23 2024 |
9718 |
514.58 |
| Oct 16 2024 |
6068 |
514.58 |
| Oct 16 2024 |
9683 |
514.58 |
| Oct 09 2024 |
6066 |
514.58 |
| Oct 09 2024 |
9747 |
514.58 |
| Oct 02 2024 |
6010 |
514.58 |
| Oct 02 2024 |
9649 |
514.58 |
| Sep 25 2024 |
6018 |
514.58 |
| Sep 25 2024 |
9483 |
514.58 |
| Sep 18 2024 |
7837 |
565.63 |
| Sep 18 2024 |
6011 |
514.58 |
| Sep 18 2024 |
9395 |
531.59 |
| Sep 11 2024 |
7819 |
565.63 |
| Sep 11 2024 |
5999 |
514.58 |
| Sep 11 2024 |
9432 |
531.59 |
| Sep 04 2024 |
8212 |
565.63 |
| Sep 04 2024 |
6002 |
514.58 |
| Sep 04 2024 |
9338 |
531.59 |
| Aug 28 2024 |
8268 |
565.63 |
| Aug 28 2024 |
11219 |
565.63 |
| Aug 21 2024 |
8349 |
565.63 |
| Aug 21 2024 |
11360 |
565.63 |
| Aug 14 2024 |
8233 |
565.63 |
| Aug 14 2024 |
10791 |
565.63 |
| Aug 07 2024 |
8206 |
565.63 |
| Aug 07 2024 |
13402 |
565.63 |
| Jul 31 2024 |
8341 |
565.63 |
| Jul 31 2024 |
13584 |
565.63 |
| Jul 24 2024 |
8300 |
565.63 |
| Jul 24 2024 |
13449 |
565.63 |
| Jul 17 2024 |
8258 |
565.63 |
| Jul 17 2024 |
13342 |
565.63 |
| Jul 10 2024 |
7960 |
565.63 |
| Jul 10 2024 |
10970 |
565.63 |
| Jul 03 2024 |
8133 |
565.63 |
| Jul 03 2024 |
11226 |
565.63 |
| Jun 26 2024 |
7955 |
565.63 |
| Jun 26 2024 |
11070 |
565.63 |
| Jun 19 2024 |
7944 |
565.63 |
| Jun 19 2024 |
11192 |
565.63 |
| Jun 12 2024 |
7854 |
565.63 |
| Jun 12 2024 |
11119 |
565.63 |
| Jun 05 2024 |
7812 |
565.63 |
| Jun 05 2024 |
11194 |
565.63 |
| May 29 2024 |
7903 |
565.63 |
| May 29 2024 |
11146 |
565.63 |
| May 22 2024 |
8347 |
565.63 |
| May 22 2024 |
11530 |
565.63 |
| May 15 2024 |
8416 |
565.63 |
| May 15 2024 |
11563 |
565.63 |
| May 08 2024 |
8379 |
565.63 |
| May 08 2024 |
11631 |
565.63 |
| May 01 2024 |
8562 |
565.63 |
| May 01 2024 |
12347 |
565.63 |
| Apr 24 2024 |
11433 |
565.63 |
| Apr 24 2024 |
17182 |
565.63 |
| Apr 17 2024 |
11484 |
565.63 |
| Apr 17 2024 |
17239 |
565.63 |
| Apr 10 2024 |
11555 |
565.63 |
| Apr 10 2024 |
17359 |
565.63 |
| Apr 03 2024 |
11325 |
565.63 |
| Apr 03 2024 |
17115 |
565.63 |
| Mar 27 2024 |
11396 |
565.63 |
| Mar 27 2024 |
17173 |
565.63 |
| Mar 21 2024 |
11483 |
565.63 |
| Mar 21 2024 |
16929 |
565.63 |
| Mar 14 2024 |
11416 |
565.63 |
| Mar 14 2024 |
16974 |
565.63 |
| Mar 07 2024 |
11453 |
565.63 |
| Mar 07 2024 |
17051 |
565.63 |
| Feb 29 2024 |
11512 |
565.63 |
| Feb 29 2024 |
17064 |
565.63 |
| Feb 22 2024 |
11480 |
565.63 |
| Feb 22 2024 |
17075 |
565.63 |
| Feb 15 2024 |
11341 |
565.63 |
| Feb 15 2024 |
17024 |
565.63 |
| Feb 08 2024 |
11378 |
565.63 |
| Feb 08 2024 |
17035 |
565.63 |
| Feb 01 2024 |
11338 |
565.63 |
| Feb 01 2024 |
16986 |
565.63 |
| Jan 25 2024 |
11265 |
565.63 |
| Jan 25 2024 |
16875 |
565.63 |
| Jan 18 2024 |
11265 |
565.63 |
| Jan 18 2024 |
16880 |
565.63 |
| Jan 11 2024 |
11265 |
565.63 |
| Jan 11 2024 |
16866 |
565.63 |
| Jan 04 2024 |
11265 |
565.63 |
| Jan 04 2024 |
16453 |
565.63 |
| Dec 28 2023 |
11265 |
565.63 |
| Dec 28 2023 |
16425 |
565.63 |
| Dec 21 2023 |
11265 |
565.63 |
| Dec 21 2023 |
16425 |
565.63 |
| Dec 14 2023 |
11265 |
565.63 |
| Dec 14 2023 |
16395 |
565.63 |
| Dec 07 2023 |
11265 |
565.63 |
| Dec 07 2023 |
16397 |
565.63 |
| Nov 30 2023 |
11258 |
565.63 |
| Nov 30 2023 |
16396 |
565.63 |
| Nov 23 2023 |
11258 |
565.63 |
| Nov 23 2023 |
16366 |
565.63 |
| Nov 16 2023 |
11260 |
565.63 |
| Nov 16 2023 |
16222 |
565.63 |
| Nov 09 2023 |
11211 |
565.63 |
| Nov 09 2023 |
16088 |
565.63 |
| Nov 02 2023 |
11202 |
565.63 |
| Nov 02 2023 |
16077 |
565.63 |
| Oct 26 2023 |
11167 |
565.63 |
| Oct 26 2023 |
16090 |
565.63 |
| Oct 19 2023 |
11201 |
565.63 |
| Oct 19 2023 |
16021 |
565.63 |
| Oct 12 2023 |
11164 |
565.63 |
| Oct 12 2023 |
15956 |
565.63 |
| Oct 05 2023 |
11059 |
565.63 |
| Oct 05 2023 |
15646 |
565.63 |
| Sep 28 2023 |
10926 |
565.63 |
| Sep 28 2023 |
15473 |
565.63 |
