| Mar 10 2026 |
1214 |
747.53 |
| Mar 10 2026 |
1324 |
747.53 |
| Mar 03 2026 |
1244 |
747.53 |
| Mar 03 2026 |
1353 |
747.53 |
| Feb 24 2026 |
1226 |
747.53 |
| Feb 24 2026 |
1364 |
747.53 |
| Feb 17 2026 |
1239 |
747.53 |
| Feb 17 2026 |
1375 |
747.53 |
| Feb 10 2026 |
1247 |
747.53 |
| Feb 10 2026 |
1364 |
747.53 |
| Feb 03 2026 |
1247 |
747.53 |
| Feb 03 2026 |
1363 |
747.53 |
| Jan 27 2026 |
1246 |
747.53 |
| Jan 27 2026 |
1369 |
747.53 |
| Jan 20 2026 |
1249 |
747.53 |
| Jan 20 2026 |
1379 |
747.53 |
| Jan 13 2026 |
1249 |
747.53 |
| Jan 13 2026 |
1389 |
747.53 |
| Jan 06 2026 |
1249 |
747.53 |
| Jan 06 2026 |
1386 |
747.53 |
| Dec 30 2025 |
1249 |
747.53 |
| Dec 30 2025 |
1386 |
747.53 |
| Dec 23 2025 |
1252 |
747.53 |
| Dec 23 2025 |
1391 |
747.53 |
| Dec 16 2025 |
1253 |
747.53 |
| Dec 16 2025 |
1391 |
747.53 |
| Dec 09 2025 |
1253 |
747.53 |
| Dec 09 2025 |
1391 |
747.53 |
| Dec 02 2025 |
1253 |
747.53 |
| Dec 02 2025 |
1390 |
747.53 |
| Nov 25 2025 |
1253 |
747.53 |
| Nov 25 2025 |
1391 |
747.53 |
| Nov 18 2025 |
1253 |
747.53 |
| Nov 18 2025 |
1391 |
747.53 |
| Nov 11 2025 |
1253 |
747.53 |
| Nov 11 2025 |
1393 |
747.53 |
| Nov 04 2025 |
1253 |
747.53 |
| Nov 04 2025 |
1393 |
747.53 |
| Oct 28 2025 |
1257 |
747.53 |
| Oct 28 2025 |
1394 |
747.53 |
| Oct 21 2025 |
1259 |
747.53 |
| Oct 21 2025 |
1424 |
747.53 |
| Oct 14 2025 |
1259 |
747.53 |
| Oct 14 2025 |
1408 |
747.53 |
| Oct 07 2025 |
1251 |
747.53 |
| Oct 07 2025 |
1491 |
747.53 |
| Sep 30 2025 |
1254 |
747.53 |
| Sep 30 2025 |
1505 |
747.53 |
| Sep 23 2025 |
1253 |
747.53 |
| Sep 23 2025 |
1507 |
747.53 |
| Sep 16 2025 |
1254 |
747.53 |
| Sep 16 2025 |
1479 |
747.53 |
| Sep 09 2025 |
1212 |
747.53 |
| Sep 09 2025 |
1450 |
747.53 |
| Sep 02 2025 |
1233 |
747.53 |
| Sep 02 2025 |
1476 |
747.53 |
| Aug 26 2025 |
1268 |
747.53 |
| Aug 26 2025 |
1501 |
747.53 |
| Aug 19 2025 |
1258 |
747.53 |
| Aug 19 2025 |
1497 |
747.53 |
| Aug 12 2025 |
1247 |
747.53 |
| Aug 12 2025 |
2320 |
747.53 |
| Aug 05 2025 |
1230 |
747.53 |
| Aug 05 2025 |
2340 |
747.53 |
| Jul 29 2025 |
1252 |
747.53 |
| Jul 29 2025 |
2406 |
747.53 |
| Jul 22 2025 |
1253 |
747.53 |
| Jul 22 2025 |
2399 |
747.53 |
| Jul 15 2025 |
1261 |
747.53 |
| Jul 15 2025 |
2425 |
747.53 |
| Jul 08 2025 |
1268 |
747.53 |
| Jul 08 2025 |
2506 |
747.53 |
| Jul 01 2025 |
1264 |
747.53 |
| Jul 01 2025 |
2516 |
747.53 |
| Jun 24 2025 |
1169 |
747.53 |
| Jun 24 2025 |
2440 |
747.53 |
| Jun 17 2025 |
1176 |
747.53 |
| Jun 17 2025 |
2416 |
747.53 |
| Jun 10 2025 |
1185 |
747.53 |
| Jun 10 2025 |
2416 |
747.53 |
| Jun 03 2025 |
1173 |
747.53 |
| Jun 03 2025 |
2392 |
747.53 |
| May 27 2025 |
1182 |
747.53 |
| May 27 2025 |
2409 |
747.53 |
| May 20 2025 |
1271 |
747.53 |
| May 20 2025 |
2518 |
747.53 |
| May 13 2025 |
1323 |
747.53 |
| May 13 2025 |
2511 |
747.53 |
| May 06 2025 |
1347 |
747.53 |
| May 06 2025 |
2556 |
747.53 |
| Apr 29 2025 |
573 |
644.58 |
| Apr 29 2025 |
1368 |
644.58 |
| Apr 22 2025 |
574 |
644.58 |
| Apr 22 2025 |
1361 |
644.58 |
| Apr 15 2025 |
550 |
644.58 |
| Apr 15 2025 |
1333 |
644.58 |
| Apr 08 2025 |
576 |
644.58 |
| Apr 08 2025 |
1373 |
644.58 |
| Apr 01 2025 |
601 |
644.58 |
| Apr 01 2025 |
1385 |
644.58 |
| Mar 25 2025 |
568 |
644.58 |
| Mar 25 2025 |
1353 |
644.58 |
| Mar 18 2025 |
588 |
644.58 |
| Mar 18 2025 |
1374 |
644.58 |
| Mar 11 2025 |
823 |
593.11 |
| Mar 11 2025 |
1640 |
593.11 |
| Mar 04 2025 |
828 |
593.11 |
| Mar 04 2025 |
1629 |
593.11 |
| Feb 25 2025 |
526 |
608.01 |
| Feb 25 2025 |
1160 |
568.79 |
| Feb 18 2025 |
539 |
608.01 |
| Feb 18 2025 |
1158 |
568.79 |
| Feb 11 2025 |
559 |
608.01 |
| Feb 11 2025 |
1160 |
568.79 |
| Feb 04 2025 |
560 |
608.01 |
| Feb 04 2025 |
1149 |
568.79 |
| Jan 29 2025 |
564 |
608.01 |
| Jan 29 2025 |
1147 |
568.79 |
| Jan 22 2025 |
567 |
608.01 |
| Jan 22 2025 |
1154 |
568.79 |
| Jan 15 2025 |
567 |
608.01 |
| Jan 15 2025 |
1157 |
568.79 |
| Jan 08 2025 |
567 |
608.01 |
| Jan 08 2025 |
1148 |
568.79 |
| Jan 01 2025 |
567 |
608.01 |
| Jan 01 2025 |
1149 |
568.79 |
| Dec 25 2024 |
567 |
608.01 |
| Dec 25 2024 |
1148 |
568.79 |
| Dec 18 2024 |
562 |
608.01 |
| Dec 18 2024 |
1148 |
568.79 |
| Dec 11 2024 |
562 |
608.01 |
| Dec 11 2024 |
1146 |
568.79 |
| Dec 04 2024 |
562 |
608.01 |
| Dec 04 2024 |
1146 |
568.79 |
| Nov 27 2024 |
562 |
608.01 |
| Nov 27 2024 |
1146 |
568.79 |
| Nov 20 2024 |
562 |
608.01 |
| Nov 20 2024 |
1146 |
568.79 |
| Nov 13 2024 |
562 |
608.01 |
| Nov 13 2024 |
1146 |
568.79 |
| Nov 06 2024 |
561 |
608.01 |
| Nov 06 2024 |
1141 |
568.79 |
| Oct 30 2024 |
560 |
608.01 |
| Oct 30 2024 |
1144 |
568.79 |
| Oct 23 2024 |
560 |
608.01 |
| Oct 23 2024 |
1178 |
568.79 |
| Oct 16 2024 |
560 |
608.01 |
| Oct 16 2024 |
1178 |
568.79 |
| Oct 09 2024 |
566 |
608.01 |
| Oct 09 2024 |
1189 |
568.79 |
| Oct 02 2024 |
552 |
608.01 |
| Oct 02 2024 |
1179 |
568.79 |
| Sep 25 2024 |
556 |
608.01 |
| Sep 25 2024 |
1196 |
568.79 |
| Sep 18 2024 |
557 |
608.01 |
| Sep 18 2024 |
1178 |
568.79 |
| Sep 11 2024 |
561 |
608.01 |
| Sep 11 2024 |
1189 |
568.79 |
| Sep 04 2024 |
553 |
608.01 |
| Sep 04 2024 |
1185 |
568.79 |
| Aug 28 2024 |
557 |
608.01 |
| Aug 28 2024 |
1206 |
568.79 |
| Aug 21 2024 |
559 |
608.01 |
| Aug 21 2024 |
1214 |
568.79 |
| Aug 14 2024 |
556 |
608.01 |
| Aug 14 2024 |
1191 |
568.79 |
| Aug 07 2024 |
545 |
605.06 |
| Aug 07 2024 |
1181 |
569.35 |
| Jul 31 2024 |
538 |
605.06 |
| Jul 31 2024 |
1184 |
569.35 |
| Jul 24 2024 |
531 |
605.06 |
| Jul 24 2024 |
1203 |
569.35 |
| Jul 17 2024 |
533 |
605.06 |
| Jul 17 2024 |
1219 |
569.35 |
| Jul 10 2024 |
539 |
605.06 |
| Jul 10 2024 |
1211 |
569.35 |
| Jul 03 2024 |
536 |
605.06 |
| Jul 03 2024 |
1211 |
569.35 |
| Jun 26 2024 |
537 |
605.06 |
| Jun 26 2024 |
1196 |
569.35 |
| Jun 19 2024 |
544 |
612.09 |
| Jun 19 2024 |
1232 |
573.68 |
| Jun 12 2024 |
541 |
612.09 |
| Jun 12 2024 |
1239 |
573.68 |
| Jun 05 2024 |
545 |
612.09 |
| Jun 05 2024 |
1248 |
573.68 |
| May 29 2024 |
546 |
612.09 |
| May 29 2024 |
1251 |
573.68 |
| May 22 2024 |
514 |
612.09 |
| May 22 2024 |
1259 |
573.68 |
| May 15 2024 |
525 |
612.09 |
| May 15 2024 |
1240 |
573.68 |
| May 08 2024 |
516 |
612.09 |
| May 08 2024 |
1234 |
573.68 |
| May 01 2024 |
907 |
599.64 |
| May 01 2024 |
985 |
505.51 |
| Apr 24 2024 |
1143 |
599.64 |
| Apr 24 2024 |
1396 |
505.51 |
| Apr 17 2024 |
1162 |
599.64 |
| Apr 17 2024 |
1472 |
505.51 |
| Apr 10 2024 |
1182 |
599.64 |
| Apr 10 2024 |
1468 |
505.51 |
| Apr 03 2024 |
1159 |
599.64 |
| Apr 03 2024 |
1472 |
505.51 |
| Mar 27 2024 |
1185 |
599.64 |
| Mar 27 2024 |
1476 |
505.51 |
| Mar 21 2024 |
1260 |
614.86 |
| Mar 21 2024 |
1715 |
614.86 |
