| Jun 06 2026 |
4325 |
465.64 |
| Jun 06 2026 |
3409 |
362.36 |
| Jun 06 2026 |
3958 |
362.36 |
| Jun 02 2026 |
4265 |
465.64 |
| Jun 02 2026 |
3359 |
362.36 |
| Jun 02 2026 |
3912 |
362.36 |
| May 26 2026 |
4311 |
465.64 |
| May 26 2026 |
3367 |
362.36 |
| May 26 2026 |
3939 |
362.36 |
| May 19 2026 |
4716 |
465.64 |
| May 19 2026 |
3237 |
358.81 |
| May 19 2026 |
3796 |
358.81 |
| May 12 2026 |
4922 |
465.64 |
| May 12 2026 |
3253 |
358.81 |
| May 12 2026 |
3843 |
358.81 |
| May 05 2026 |
5031 |
465.64 |
| May 05 2026 |
3201 |
358.81 |
| May 05 2026 |
3812 |
358.81 |
| Apr 28 2026 |
2038 |
491.38 |
| Apr 28 2026 |
3266 |
358.81 |
| Apr 28 2026 |
3946 |
358.81 |
| Apr 21 2026 |
2336 |
491.38 |
| Apr 21 2026 |
3243 |
358.81 |
| Apr 21 2026 |
4029 |
358.81 |
| Apr 14 2026 |
2474 |
491.38 |
| Apr 14 2026 |
3194 |
358.81 |
| Apr 14 2026 |
4009 |
358.81 |
| Apr 07 2026 |
2591 |
491.38 |
| Apr 07 2026 |
3179 |
358.81 |
| Apr 07 2026 |
4032 |
358.81 |
| Mar 31 2026 |
2726 |
491.38 |
| Mar 31 2026 |
3203 |
358.81 |
| Mar 31 2026 |
4086 |
358.81 |
| Mar 24 2026 |
2862 |
491.38 |
| Mar 24 2026 |
3223 |
358.81 |
| Mar 24 2026 |
4145 |
358.81 |
| Mar 17 2026 |
2916 |
491.38 |
| Mar 17 2026 |
3274 |
358.81 |
| Mar 17 2026 |
4157 |
358.81 |
| Mar 10 2026 |
3115 |
491.38 |
| Mar 10 2026 |
3231 |
358.81 |
| Mar 10 2026 |
4157 |
358.81 |
| Mar 03 2026 |
3156 |
491.38 |
| Mar 03 2026 |
3276 |
358.81 |
| Mar 03 2026 |
4197 |
358.81 |
| Feb 24 2026 |
3154 |
484.12 |
| Feb 24 2026 |
3151 |
358.81 |
| Feb 24 2026 |
4100 |
358.81 |
| Feb 17 2026 |
3341 |
484.12 |
| Feb 17 2026 |
3167 |
358.81 |
| Feb 17 2026 |
4161 |
358.81 |
| Feb 10 2026 |
3436 |
484.12 |
| Feb 10 2026 |
3175 |
358.81 |
| Feb 10 2026 |
4201 |
358.81 |
| Feb 03 2026 |
3440 |
484.12 |
| Feb 03 2026 |
3193 |
358.81 |
| Feb 03 2026 |
4214 |
358.81 |
| Jan 27 2026 |
2983 |
433.25 |
| Jan 27 2026 |
3207 |
358.81 |
| Jan 27 2026 |
4238 |
358.81 |
| Jan 20 2026 |
3004 |
433.25 |
| Jan 20 2026 |
3222 |
358.81 |
| Jan 20 2026 |
4264 |
358.81 |
| Jan 13 2026 |
3004 |
433.25 |
| Jan 13 2026 |
3232 |
358.81 |
| Jan 13 2026 |
4273 |
358.81 |
| Jan 06 2026 |
3004 |
433.25 |
| Jan 06 2026 |
3234 |
358.81 |
| Jan 06 2026 |
4271 |
358.81 |
| Dec 30 2025 |
3004 |
433.25 |
| Dec 30 2025 |
3242 |
358.81 |
| Dec 30 2025 |
4275 |
358.81 |
| Dec 23 2025 |
2973 |
433.25 |
| Dec 23 2025 |
3243 |
358.81 |
| Dec 23 2025 |
4268 |
358.81 |
| Dec 16 2025 |
3006 |
433.25 |
| Dec 16 2025 |
3243 |
358.81 |
| Dec 16 2025 |
4277 |
358.81 |
| Dec 09 2025 |
3006 |
433.25 |
| Dec 09 2025 |
3243 |
358.81 |
| Dec 09 2025 |
4277 |
358.81 |
| Dec 02 2025 |
3006 |
433.25 |
| Dec 02 2025 |
3244 |
358.81 |
| Dec 02 2025 |
4277 |
358.81 |
| Nov 25 2025 |
3006 |
433.25 |
| Nov 25 2025 |
3244 |
358.81 |
| Nov 25 2025 |
4277 |
358.81 |
| Nov 18 2025 |
3006 |
433.25 |
| Nov 18 2025 |
3244 |
358.81 |
| Nov 18 2025 |
4277 |
358.81 |
| Nov 11 2025 |
3006 |
433.25 |
| Nov 11 2025 |
3240 |
358.81 |
| Nov 11 2025 |
4272 |
358.81 |
| Nov 04 2025 |
3006 |
433.25 |
| Nov 04 2025 |
3241 |
358.81 |
| Nov 04 2025 |
4273 |
358.81 |
| Oct 28 2025 |
3049 |
433.25 |
| Oct 28 2025 |
3241 |
358.81 |
| Oct 28 2025 |
4282 |
358.81 |
| Oct 21 2025 |
3062 |
433.25 |
| Oct 21 2025 |
3241 |
358.81 |
| Oct 21 2025 |
4283 |
358.81 |
| Oct 14 2025 |
3062 |
433.25 |
| Oct 14 2025 |
3242 |
358.81 |
| Oct 14 2025 |
4283 |
358.81 |
| Oct 07 2025 |
3044 |
433.25 |
| Oct 07 2025 |
3240 |
358.81 |
| Oct 07 2025 |
4272 |
358.81 |
| Sep 30 2025 |
3043 |
433.25 |
| Sep 30 2025 |
3246 |
358.81 |
| Sep 30 2025 |
4274 |
358.81 |
| Sep 23 2025 |
3018 |
433.25 |
| Sep 23 2025 |
3267 |
358.81 |
| Sep 23 2025 |
4284 |
358.81 |
| Sep 16 2025 |
3054 |
433.25 |
| Sep 16 2025 |
3272 |
358.81 |
| Sep 16 2025 |
4288 |
358.81 |
| Sep 09 2025 |
3047 |
433.25 |
| Sep 09 2025 |
3280 |
358.81 |
| Sep 09 2025 |
4291 |
358.81 |
| Sep 02 2025 |
3196 |
442.77 |
| Sep 02 2025 |
3225 |
359.2 |
| Sep 02 2025 |
4252 |
359.2 |
| Aug 26 2025 |
3173 |
442.77 |
| Aug 26 2025 |
3271 |
359.2 |
| Aug 26 2025 |
4336 |
359.2 |
| Aug 19 2025 |
3211 |
442.77 |
| Aug 19 2025 |
4060 |
391.6 |
| Aug 19 2025 |
5261 |
382.71 |
| Aug 12 2025 |
3200 |
442.77 |
| Aug 12 2025 |
4040 |
391.6 |
| Aug 12 2025 |
5275 |
382.71 |
| Aug 05 2025 |
3250 |
442.77 |
| Aug 05 2025 |
3872 |
381.53 |
| Aug 05 2025 |
5258 |
381.51 |
| Jul 29 2025 |
3218 |
442.77 |
| Jul 29 2025 |
3805 |
381.53 |
| Jul 29 2025 |
5237 |
381.51 |
| Jul 22 2025 |
3289 |
442.77 |
| Jul 22 2025 |
3515 |
366.78 |
| Jul 22 2025 |
4723 |
366.78 |
| Jul 15 2025 |
3319 |
442.77 |
| Jul 15 2025 |
3812 |
379.31 |
| Jul 15 2025 |
5224 |
379.3 |
| Jul 08 2025 |
3321 |
442.77 |
| Jul 08 2025 |
3803 |
379.31 |
| Jul 08 2025 |
5259 |
379.3 |
| Jul 01 2025 |
3330 |
442.77 |
| Jul 01 2025 |
3744 |
379.31 |
| Jul 01 2025 |
5245 |
379.3 |
| Jun 24 2025 |
3318 |
442.77 |
| Jun 24 2025 |
3774 |
379.31 |
| Jun 24 2025 |
5242 |
379.3 |
| Jun 17 2025 |
3322 |
442.77 |
| Jun 17 2025 |
3805 |
379.31 |
| Jun 17 2025 |
5264 |
379.3 |
| Jun 10 2025 |
3270 |
442.77 |
| Jun 10 2025 |
3738 |
379.31 |
| Jun 10 2025 |
5266 |
379.3 |
| Jun 03 2025 |
3214 |
442.77 |
| Jun 03 2025 |
3764 |
379.31 |
| Jun 03 2025 |
5260 |
379.3 |
| May 27 2025 |
3196 |
442.77 |
| May 27 2025 |
3752 |
379.31 |
| May 27 2025 |
5240 |
379.3 |
| May 20 2025 |
3242 |
442.77 |
| May 20 2025 |
4222 |
397.75 |
| May 20 2025 |
5678 |
388.86 |
| May 13 2025 |
3244 |
442.77 |
| May 13 2025 |
4265 |
397.75 |
| May 13 2025 |
5730 |
388.86 |
| May 06 2025 |
3179 |
442.77 |
| May 06 2025 |
4234 |
397.75 |
| May 06 2025 |
5697 |
388.86 |
| Apr 29 2025 |
3303 |
442.77 |
| Apr 29 2025 |
4279 |
397.75 |
| Apr 29 2025 |
5792 |
388.86 |
| Apr 22 2025 |
3299 |
442.77 |
| Apr 22 2025 |
4276 |
397.75 |
| Apr 22 2025 |
5829 |
388.86 |
| Apr 15 2025 |
3322 |
442.77 |
| Apr 15 2025 |
4278 |
397.75 |
| Apr 15 2025 |
5827 |
388.86 |
| Apr 08 2025 |
3374 |
442.77 |
| Apr 08 2025 |
4320 |
397.75 |
| Apr 08 2025 |
5913 |
388.86 |
| Apr 01 2025 |
3431 |
442.77 |
| Apr 01 2025 |
4322 |
397.75 |
| Apr 01 2025 |
5897 |
388.86 |
| Mar 25 2025 |
3364 |
442.77 |
| Mar 25 2025 |
4303 |
397.75 |
| Mar 25 2025 |
5853 |
388.86 |
| Mar 18 2025 |
3403 |
442.77 |
| Mar 18 2025 |
4355 |
397.75 |
| Mar 18 2025 |
5888 |
388.86 |
| Mar 11 2025 |
3375 |
442.77 |
| Mar 11 2025 |
4315 |
397.75 |
| Mar 11 2025 |
5874 |
388.86 |
| Mar 04 2025 |
4410 |
422.45 |
| Mar 04 2025 |
4331 |
397.75 |
| Mar 04 2025 |
5889 |
388.86 |
| Feb 25 2025 |
4432 |
422.45 |
| Feb 25 2025 |
4296 |
397.75 |
| Feb 25 2025 |
5849 |
388.86 |
| Feb 18 2025 |
4398 |
422.45 |
| Feb 18 2025 |
4304 |
397.75 |
| Feb 18 2025 |
5863 |
388.86 |
| Feb 11 2025 |
4419 |
422.45 |
| Feb 11 2025 |
4307 |
397.75 |
| Feb 11 2025 |
5884 |
388.86 |
| Feb 04 2025 |
4287 |
397.75 |
| Feb 04 2025 |
6188 |
397.75 |
| Jan 29 2025 |
4269 |
397.75 |
| Jan 29 2025 |
6183 |
397.75 |
| Jan 22 2025 |
4288 |
397.75 |
| Jan 22 2025 |
6205 |
397.75 |
| Jan 15 2025 |
4284 |
397.75 |
| Jan 15 2025 |
6203 |
397.75 |
| Jan 08 2025 |
4267 |
397.75 |
| Jan 08 2025 |
6162 |
397.75 |
| Jan 01 2025 |
4273 |
397.75 |
| Jan 01 2025 |
6163 |
397.75 |
| Dec 25 2024 |
4259 |
397.75 |
| Dec 25 2024 |
6152 |
397.75 |
| Dec 18 2024 |
4259 |
397.75 |
| Dec 18 2024 |
6139 |
397.75 |
| Dec 11 2024 |
4259 |
397.75 |
| Dec 11 2024 |
6136 |
397.75 |
| Dec 04 2024 |
4259 |
397.75 |
| Dec 04 2024 |
6136 |
397.75 |
| Nov 27 2024 |
4259 |
397.75 |
| Nov 27 2024 |
6136 |
397.75 |
| Nov 20 2024 |
4258 |
397.75 |
| Nov 20 2024 |
6135 |
397.75 |
| Nov 13 2024 |
4255 |
397.75 |
| Nov 13 2024 |
6132 |
397.75 |
| Nov 06 2024 |
4258 |
397.75 |
| Nov 06 2024 |
6126 |
397.75 |
| Oct 30 2024 |
4421 |
406.03 |
| Oct 30 2024 |
6397 |
406.03 |
| Oct 23 2024 |
4426 |
406.03 |
| Oct 23 2024 |
6675 |
406.03 |
| Oct 16 2024 |
4431 |
406.03 |
| Oct 16 2024 |
6684 |
406.03 |
| Oct 09 2024 |
4413 |
406.03 |
| Oct 09 2024 |
6691 |
406.03 |
| Oct 02 2024 |
4407 |
406.03 |
| Oct 02 2024 |
6674 |
406.03 |
| Sep 25 2024 |
4395 |
406.03 |
| Sep 25 2024 |
6667 |
406.03 |
| Sep 18 2024 |
4381 |
406.03 |
| Sep 18 2024 |
6605 |
406.03 |
| Sep 11 2024 |
4353 |
406.03 |
| Sep 11 2024 |
6617 |
406.03 |
| Sep 04 2024 |
4302 |
406.03 |
| Sep 04 2024 |
6526 |
406.03 |
| Aug 28 2024 |
3954 |
432.42 |
| Aug 28 2024 |
6010 |
432.42 |
| Aug 21 2024 |
4178 |
399.11 |
| Aug 21 2024 |
6380 |
399.11 |
| Aug 14 2024 |
4060 |
399.11 |
| Aug 14 2024 |
6241 |
399.11 |
| Aug 07 2024 |
4052 |
399.11 |
| Aug 07 2024 |
6258 |
399.11 |
| Jul 31 2024 |
4036 |
399.11 |
| Jul 31 2024 |
6261 |
399.11 |
| Jul 24 2024 |
2141 |
332.5 |
| Jul 24 2024 |
2539 |
332.5 |
| Jul 17 2024 |
1870 |
325.5 |
| Jul 17 2024 |
2177 |
325.5 |
| Jul 10 2024 |
1113 |
325.5 |
| Jul 10 2024 |
1496 |
325.5 |
| Jul 03 2024 |
1158 |
325.5 |
| Jul 03 2024 |
1598 |
325.5 |
| Jun 26 2024 |
1189 |
325.5 |
| Jun 26 2024 |
1497 |
325.5 |
| Jun 19 2024 |
1162 |
325.5 |
| Jun 19 2024 |
1493 |
325.5 |
| Jun 12 2024 |
1155 |
325.5 |
| Jun 12 2024 |
1466 |
325.5 |
| Jun 05 2024 |
1160 |
325.5 |
| Jun 05 2024 |
1479 |
325.5 |
| May 29 2024 |
1179 |
325.5 |
| May 29 2024 |
1466 |
325.5 |
| May 22 2024 |
1159 |
325.5 |
| May 22 2024 |
1567 |
325.5 |
| May 15 2024 |
1114 |
325.5 |
| May 15 2024 |
1575 |
325.5 |
| May 08 2024 |
1161 |
325.5 |
| May 08 2024 |
1634 |
325.5 |
| May 01 2024 |
1161 |
325.5 |
| May 01 2024 |
1639 |
325.5 |
| Apr 24 2024 |
1302 |
325.5 |
| Apr 24 2024 |
2124 |
325.5 |
| Apr 17 2024 |
1281 |
325.5 |
| Apr 17 2024 |
2111 |
325.5 |
| Apr 10 2024 |
1281 |
325.5 |
| Apr 10 2024 |
2128 |
325.5 |
| Apr 03 2024 |
1278 |
325.5 |
| Apr 03 2024 |
2119 |
325.5 |
| Mar 27 2024 |
1276 |
325.5 |
| Mar 27 2024 |
2140 |
325.5 |
| Mar 21 2024 |
1253 |
325.5 |
| Mar 21 2024 |
2131 |
325.5 |
| Mar 14 2024 |
1253 |
325.5 |
| Mar 14 2024 |
2181 |
325.5 |
| Mar 07 2024 |
1252 |
325.5 |
| Mar 07 2024 |
2179 |
325.5 |
| Feb 29 2024 |
1253 |
325.5 |
| Feb 29 2024 |
2179 |
325.5 |
| Feb 22 2024 |
1250 |
325.5 |
| Feb 22 2024 |
2183 |
325.5 |
| Feb 15 2024 |
1251 |
325.5 |
| Feb 15 2024 |
2169 |
325.5 |
| Feb 08 2024 |
1244 |
325.5 |
| Feb 08 2024 |
2148 |
325.5 |
| Feb 01 2024 |
1237 |
325.5 |
| Feb 01 2024 |
2116 |
325.5 |
| Jan 25 2024 |
1226 |
325.5 |
| Jan 25 2024 |
2078 |
325.5 |
| Jan 18 2024 |
1225 |
325.5 |
| Jan 18 2024 |
2080 |
325.5 |
| Jan 11 2024 |
1223 |
325.5 |
| Jan 11 2024 |
2077 |
325.5 |
| Jan 04 2024 |
1224 |
325.5 |
| Jan 04 2024 |
2082 |
325.5 |
| Dec 28 2023 |
1223 |
325.5 |
| Dec 28 2023 |
2077 |
325.5 |
| Dec 21 2023 |
1223 |
325.5 |
| Dec 21 2023 |
2077 |
325.5 |
| Dec 14 2023 |
1223 |
325.5 |
| Dec 14 2023 |
2058 |
325.5 |
| Dec 07 2023 |
1223 |
325.5 |
| Dec 07 2023 |
2058 |
325.5 |
| Nov 30 2023 |
1224 |
325.5 |
| Nov 30 2023 |
2063 |
325.5 |
| Nov 23 2023 |
1224 |
325.5 |
| Nov 23 2023 |
2047 |
325.5 |
| Nov 16 2023 |
1224 |
325.5 |
| Nov 16 2023 |
2025 |
325.5 |
| Nov 09 2023 |
1223 |
325.5 |
| Nov 09 2023 |
2020 |
325.5 |
| Nov 02 2023 |
1223 |
325.5 |
| Nov 02 2023 |
2019 |
325.5 |
| Oct 26 2023 |
1210 |
325.5 |
| Oct 26 2023 |
2006 |
325.5 |
| Oct 19 2023 |
1204 |
325.5 |
| Oct 19 2023 |
1996 |
325.5 |
| Oct 12 2023 |
1204 |
325.5 |
| Oct 12 2023 |
1984 |
325.5 |
| Oct 05 2023 |
1204 |
325.5 |
| Oct 05 2023 |
1906 |
325.5 |
| Sep 28 2023 |
1209 |
325.5 |
| Sep 28 2023 |
1921 |
325.5 |
