| Apr 28 2026 |
6527 |
545.83 |
| Apr 28 2026 |
8568 |
545.83 |
| Apr 21 2026 |
6468 |
545.83 |
| Apr 21 2026 |
8538 |
545.83 |
| Apr 14 2026 |
6487 |
545.83 |
| Apr 14 2026 |
8544 |
545.83 |
| Apr 07 2026 |
6453 |
545.83 |
| Apr 07 2026 |
8539 |
545.83 |
| Mar 31 2026 |
6479 |
545.83 |
| Mar 31 2026 |
8413 |
545.83 |
| Mar 24 2026 |
6489 |
545.83 |
| Mar 24 2026 |
8409 |
545.83 |
| Mar 17 2026 |
6459 |
545.83 |
| Mar 17 2026 |
8420 |
545.83 |
| Mar 10 2026 |
6306 |
545.83 |
| Mar 10 2026 |
8297 |
545.83 |
| Mar 03 2026 |
6290 |
545.83 |
| Mar 03 2026 |
8271 |
545.83 |
| Feb 24 2026 |
6275 |
545.83 |
| Feb 24 2026 |
8293 |
545.83 |
| Feb 17 2026 |
6226 |
545.83 |
| Feb 17 2026 |
8108 |
545.83 |
| Feb 10 2026 |
6185 |
545.83 |
| Feb 10 2026 |
8182 |
545.83 |
| Feb 03 2026 |
6193 |
545.83 |
| Feb 03 2026 |
8203 |
545.83 |
| Jan 27 2026 |
6193 |
545.83 |
| Jan 27 2026 |
8232 |
545.83 |
| Jan 20 2026 |
6174 |
545.83 |
| Jan 20 2026 |
8228 |
545.83 |
| Jan 13 2026 |
6183 |
545.83 |
| Jan 13 2026 |
8230 |
545.83 |
| Jan 06 2026 |
6176 |
545.83 |
| Jan 06 2026 |
8224 |
545.83 |
| Dec 30 2025 |
6171 |
545.83 |
| Dec 30 2025 |
8222 |
545.83 |
| Dec 23 2025 |
6172 |
545.83 |
| Dec 23 2025 |
8198 |
545.83 |
| Dec 16 2025 |
6172 |
545.83 |
| Dec 16 2025 |
8237 |
545.83 |
| Dec 09 2025 |
6172 |
545.83 |
| Dec 09 2025 |
8252 |
545.83 |
| Dec 02 2025 |
6174 |
545.83 |
| Dec 02 2025 |
8254 |
545.83 |
| Nov 25 2025 |
6174 |
545.83 |
| Nov 25 2025 |
8254 |
545.83 |
| Nov 18 2025 |
6174 |
545.83 |
| Nov 18 2025 |
8254 |
545.83 |
| Nov 11 2025 |
6139 |
545.83 |
| Nov 11 2025 |
8230 |
545.83 |
| Nov 04 2025 |
6139 |
545.83 |
| Nov 04 2025 |
8230 |
545.83 |
| Oct 28 2025 |
6141 |
545.83 |
| Oct 28 2025 |
8277 |
545.83 |
| Oct 21 2025 |
6141 |
545.83 |
| Oct 21 2025 |
8566 |
545.83 |
| Oct 14 2025 |
6175 |
545.83 |
| Oct 14 2025 |
8523 |
545.83 |
| Oct 07 2025 |
6162 |
545.83 |
| Oct 07 2025 |
8243 |
545.83 |
| Sep 30 2025 |
6143 |
545.83 |
| Sep 30 2025 |
8273 |
545.83 |
| Sep 23 2025 |
6145 |
545.83 |
| Sep 23 2025 |
8241 |
545.83 |
| Sep 16 2025 |
6040 |
545.83 |
| Sep 16 2025 |
8193 |
545.83 |
| Sep 09 2025 |
6069 |
545.83 |
| Sep 09 2025 |
8130 |
545.83 |
| Sep 02 2025 |
6094 |
545.83 |
| Sep 02 2025 |
8432 |
545.83 |
| Aug 26 2025 |
6154 |
545.83 |
| Aug 26 2025 |
8505 |
545.83 |
| Aug 19 2025 |
6147 |
545.83 |
| Aug 19 2025 |
8390 |
545.83 |
| Aug 12 2025 |
8404 |
545.83 |
| Aug 12 2025 |
10544 |
545.83 |
| Aug 05 2025 |
8421 |
545.83 |
| Aug 05 2025 |
10675 |
545.83 |
| Jul 29 2025 |
8542 |
545.83 |
| Jul 29 2025 |
10855 |
545.83 |
| Jul 22 2025 |
9189 |
667.91 |
| Jul 22 2025 |
12057 |
667.91 |
| Jul 15 2025 |
9094 |
667.91 |
| Jul 15 2025 |
12055 |
667.91 |
| Jul 08 2025 |
9174 |
667.91 |
| Jul 08 2025 |
12589 |
667.91 |
| Jul 01 2025 |
9567 |
667.91 |
| Jul 01 2025 |
12932 |
667.91 |
| Jun 24 2025 |
9293 |
667.91 |
| Jun 24 2025 |
12307 |
667.91 |
| Jun 17 2025 |
9344 |
667.91 |
| Jun 17 2025 |
12306 |
667.91 |
| Jun 10 2025 |
9476 |
667.91 |
| Jun 10 2025 |
12494 |
667.91 |
| Jun 03 2025 |
9430 |
667.91 |
| Jun 03 2025 |
12471 |
667.91 |
| May 27 2025 |
9497 |
667.91 |
| May 27 2025 |
12646 |
667.91 |
| May 20 2025 |
9336 |
667.91 |
| May 20 2025 |
12871 |
667.91 |
| May 13 2025 |
9292 |
667.91 |
| May 13 2025 |
12877 |
667.91 |
| May 06 2025 |
9371 |
667.91 |
| May 06 2025 |
13102 |
667.91 |
| Apr 29 2025 |
9486 |
790 |
| Apr 29 2025 |
13417 |
790 |
| Apr 22 2025 |
9638 |
790 |
| Apr 22 2025 |
13388 |
790 |
| Apr 15 2025 |
9610 |
790 |
| Apr 15 2025 |
13518 |
790 |
| Apr 08 2025 |
9574 |
790 |
| Apr 08 2025 |
13475 |
790 |
| Apr 01 2025 |
9543 |
790 |
| Apr 01 2025 |
13049 |
790 |
| Mar 25 2025 |
9501 |
790 |
| Mar 25 2025 |
13055 |
790 |
| Mar 18 2025 |
9438 |
790 |
| Mar 18 2025 |
12932 |
790 |
| Mar 11 2025 |
9355 |
790 |
| Mar 11 2025 |
12847 |
790 |
| Mar 04 2025 |
9367 |
790 |
| Mar 04 2025 |
12911 |
790 |
| Feb 25 2025 |
9360 |
790 |
| Feb 25 2025 |
12841 |
790 |
| Feb 18 2025 |
9321 |
790 |
| Feb 18 2025 |
12866 |
790 |
| Feb 11 2025 |
9331 |
790 |
| Feb 11 2025 |
12907 |
790 |
| Feb 04 2025 |
9304 |
790 |
| Feb 04 2025 |
12849 |
790 |
| Jan 29 2025 |
9294 |
790 |
| Jan 29 2025 |
12822 |
790 |
| Jan 22 2025 |
9298 |
790 |
| Jan 22 2025 |
12869 |
790 |
| Jan 15 2025 |
9304 |
790 |
| Jan 15 2025 |
12936 |
790 |
| Jan 08 2025 |
7390 |
790 |
| Jan 08 2025 |
11148 |
790 |
| Jan 01 2025 |
7432 |
790 |
| Jan 01 2025 |
11194 |
790 |
| Dec 25 2024 |
7421 |
790 |
| Dec 25 2024 |
11185 |
790 |
| Dec 18 2024 |
7420 |
790 |
| Dec 18 2024 |
11183 |
790 |
| Dec 11 2024 |
7411 |
790 |
| Dec 11 2024 |
11185 |
790 |
| Dec 04 2024 |
7412 |
790 |
| Dec 04 2024 |
11187 |
790 |
| Nov 27 2024 |
7412 |
790 |
| Nov 27 2024 |
11187 |
790 |
| Nov 20 2024 |
7310 |
790 |
| Nov 20 2024 |
11092 |
790 |
| Nov 13 2024 |
7315 |
790 |
| Nov 13 2024 |
11093 |
790 |
| Nov 06 2024 |
7292 |
790 |
| Nov 06 2024 |
11402 |
790 |
| Oct 30 2024 |
7319 |
790 |
| Oct 30 2024 |
11257 |
790 |
| Oct 23 2024 |
7334 |
790 |
| Oct 23 2024 |
12579 |
790 |
| Oct 16 2024 |
7341 |
790 |
| Oct 16 2024 |
12540 |
790 |
| Oct 09 2024 |
7340 |
790 |
| Oct 09 2024 |
12623 |
790 |
| Oct 02 2024 |
7266 |
790 |
| Oct 02 2024 |
12515 |
790 |
| Sep 25 2024 |
7276 |
790 |
| Sep 25 2024 |
12236 |
790 |
| Sep 18 2024 |
7264 |
790 |
| Sep 18 2024 |
12072 |
790 |
| Sep 11 2024 |
7248 |
790 |
| Sep 11 2024 |
11989 |
790 |
| Sep 04 2024 |
7249 |
790 |
| Sep 04 2024 |
12632 |
790 |
| Aug 28 2024 |
7307 |
790 |
| Aug 28 2024 |
12619 |
790 |
| Aug 21 2024 |
7360 |
790 |
| Aug 21 2024 |
13029 |
790 |
| Aug 14 2024 |
6936 |
790 |
| Aug 14 2024 |
12429 |
790 |
| Aug 07 2024 |
9709 |
790 |
| Aug 07 2024 |
15089 |
790 |
| Jul 31 2024 |
9865 |
790 |
| Jul 31 2024 |
15280 |
790 |
| Jul 17 2024 |
2178 |
334.25 |
| Jul 17 2024 |
2547 |
334.25 |
| Jul 10 2024 |
1258 |
334.25 |
| Jul 10 2024 |
1714 |
334.25 |
| Jul 03 2024 |
1307 |
334.25 |
| Jul 03 2024 |
1825 |
334.25 |
| Jun 26 2024 |
1342 |
334.25 |
| Jun 26 2024 |
1713 |
334.25 |
| Jun 19 2024 |
1324 |
334.25 |
| Jun 19 2024 |
1720 |
334.25 |
| Jun 12 2024 |
1322 |
334.25 |
| Jun 12 2024 |
1690 |
334.25 |
| Jun 05 2024 |
1320 |
334.25 |
| Jun 05 2024 |
1694 |
334.25 |
| May 29 2024 |
1334 |
334.25 |
| May 29 2024 |
1671 |
334.25 |
| May 22 2024 |
1314 |
334.25 |
| May 22 2024 |
1781 |
334.25 |
| May 15 2024 |
1271 |
334.25 |
| May 15 2024 |
1793 |
334.25 |
| May 08 2024 |
1317 |
334.25 |
| May 08 2024 |
1860 |
334.25 |
| May 01 2024 |
1322 |
334.25 |
| May 01 2024 |
1881 |
334.25 |
| Apr 24 2024 |
1464 |
334.25 |
| Apr 24 2024 |
2437 |
334.25 |
| Apr 17 2024 |
1444 |
334.25 |
| Apr 17 2024 |
2426 |
334.25 |
| Apr 10 2024 |
1438 |
334.25 |
| Apr 10 2024 |
2440 |
334.25 |
| Apr 03 2024 |
1436 |
334.25 |
| Apr 03 2024 |
2425 |
334.25 |
| Mar 27 2024 |
1427 |
334.25 |
| Mar 27 2024 |
2454 |
334.25 |
| Mar 21 2024 |
1408 |
334.25 |
| Mar 21 2024 |
2441 |
334.25 |
| Mar 14 2024 |
1406 |
334.25 |
| Mar 14 2024 |
2498 |
334.25 |
| Mar 07 2024 |
1405 |
334.25 |
| Mar 07 2024 |
2496 |
334.25 |
| Feb 29 2024 |
1408 |
334.25 |
| Feb 29 2024 |
2493 |
334.25 |
| Feb 22 2024 |
1403 |
334.25 |
| Feb 22 2024 |
2497 |
334.25 |
| Feb 15 2024 |
1400 |
334.25 |
| Feb 15 2024 |
2485 |
334.25 |
| Feb 08 2024 |
1394 |
334.25 |
| Feb 08 2024 |
2449 |
334.25 |
| Feb 01 2024 |
1388 |
334.25 |
| Feb 01 2024 |
2417 |
334.25 |
| Jan 25 2024 |
1376 |
334.25 |
| Jan 25 2024 |
2375 |
334.25 |
| Jan 18 2024 |
1372 |
334.25 |
| Jan 18 2024 |
2375 |
334.25 |
| Jan 11 2024 |
1371 |
334.25 |
| Jan 11 2024 |
2372 |
334.25 |
| Jan 04 2024 |
1372 |
334.25 |
| Jan 04 2024 |
2377 |
334.25 |
| Dec 28 2023 |
1371 |
334.25 |
| Dec 28 2023 |
2372 |
334.25 |
| Dec 21 2023 |
1371 |
334.25 |
| Dec 21 2023 |
2372 |
334.25 |
| Dec 14 2023 |
1371 |
334.25 |
| Dec 14 2023 |
2350 |
334.25 |
| Dec 07 2023 |
1371 |
334.25 |
| Dec 07 2023 |
2350 |
334.25 |
| Nov 30 2023 |
1372 |
334.25 |
| Nov 30 2023 |
2355 |
334.25 |
| Nov 23 2023 |
1372 |
334.25 |
| Nov 23 2023 |
2339 |
334.25 |
| Nov 16 2023 |
1372 |
334.25 |
| Nov 16 2023 |
2317 |
334.25 |
| Nov 09 2023 |
1371 |
334.25 |
| Nov 09 2023 |
2311 |
334.25 |
| Nov 02 2023 |
1371 |
334.25 |
| Nov 02 2023 |
2310 |
334.25 |
| Oct 26 2023 |
1358 |
334.25 |
| Oct 26 2023 |
2303 |
334.25 |
| Oct 19 2023 |
1352 |
334.25 |
| Oct 19 2023 |
2290 |
334.25 |
| Oct 12 2023 |
1353 |
334.25 |
| Oct 12 2023 |
2277 |
334.25 |
| Oct 05 2023 |
1353 |
334.25 |
| Oct 05 2023 |
2184 |
334.25 |
| Sep 28 2023 |
1356 |
334.25 |
| Sep 28 2023 |
2190 |
334.25 |
