| Jun 07 2026 |
5319 |
454.28 |
| Jun 07 2026 |
6467 |
454.28 |
| Jun 02 2026 |
5256 |
454.28 |
| Jun 02 2026 |
6472 |
454.28 |
| May 26 2026 |
5226 |
454.28 |
| May 26 2026 |
6503 |
454.28 |
| May 19 2026 |
5228 |
454.28 |
| May 19 2026 |
6478 |
454.28 |
| May 12 2026 |
5288 |
455.33 |
| May 12 2026 |
6582 |
455.33 |
| May 05 2026 |
5266 |
461.65 |
| May 05 2026 |
6663 |
461.65 |
| Apr 28 2026 |
5356 |
461.65 |
| Apr 28 2026 |
6896 |
461.65 |
| Apr 21 2026 |
5267 |
461.65 |
| Apr 21 2026 |
6978 |
461.65 |
| Apr 14 2026 |
5203 |
461.65 |
| Apr 14 2026 |
6996 |
461.65 |
| Apr 07 2026 |
5175 |
461.65 |
| Apr 07 2026 |
7036 |
461.65 |
| Mar 31 2026 |
5219 |
461.65 |
| Mar 31 2026 |
7142 |
461.65 |
| Mar 24 2026 |
5263 |
461.65 |
| Mar 24 2026 |
7250 |
461.65 |
| Mar 17 2026 |
5335 |
461.65 |
| Mar 17 2026 |
7278 |
461.65 |
| Mar 10 2026 |
5286 |
461.65 |
| Mar 10 2026 |
7284 |
461.65 |
| Mar 03 2026 |
5361 |
461.65 |
| Mar 03 2026 |
7350 |
461.65 |
| Feb 24 2026 |
5184 |
461.65 |
| Feb 24 2026 |
7178 |
461.65 |
| Feb 17 2026 |
5169 |
461.65 |
| Feb 17 2026 |
7252 |
461.65 |
| Feb 10 2026 |
5189 |
461.65 |
| Feb 10 2026 |
7334 |
461.65 |
| Feb 03 2026 |
5217 |
461.65 |
| Feb 03 2026 |
7357 |
461.65 |
| Jan 27 2026 |
5255 |
461.65 |
| Jan 27 2026 |
7411 |
461.65 |
| Jan 20 2026 |
5293 |
461.65 |
| Jan 20 2026 |
7447 |
461.65 |
| Jan 13 2026 |
5305 |
461.65 |
| Jan 13 2026 |
7463 |
461.65 |
| Jan 06 2026 |
5304 |
461.65 |
| Jan 06 2026 |
7463 |
461.65 |
| Dec 30 2025 |
5318 |
461.65 |
| Dec 30 2025 |
7472 |
461.65 |
| Dec 23 2025 |
5320 |
461.65 |
| Dec 23 2025 |
7457 |
461.65 |
| Dec 16 2025 |
5320 |
461.65 |
| Dec 16 2025 |
7475 |
461.65 |
| Dec 09 2025 |
5320 |
461.65 |
| Dec 09 2025 |
7475 |
461.65 |
| Dec 02 2025 |
5322 |
461.65 |
| Dec 02 2025 |
7477 |
461.65 |
| Nov 25 2025 |
5322 |
461.65 |
| Nov 25 2025 |
7477 |
461.65 |
| Nov 18 2025 |
5322 |
461.65 |
| Nov 18 2025 |
7477 |
461.65 |
| Nov 11 2025 |
5314 |
461.65 |
| Nov 11 2025 |
7471 |
461.65 |
| Nov 04 2025 |
5315 |
461.65 |
| Nov 04 2025 |
7472 |
461.65 |
| Oct 28 2025 |
5316 |
461.65 |
| Oct 28 2025 |
7506 |
461.65 |
| Oct 21 2025 |
5316 |
461.65 |
| Oct 21 2025 |
7516 |
461.65 |
| Oct 14 2025 |
5316 |
461.65 |
| Oct 14 2025 |
7516 |
461.65 |
| Oct 07 2025 |
5314 |
461.65 |
| Oct 07 2025 |
7492 |
461.65 |
| Sep 30 2025 |
5310 |
461.65 |
| Sep 30 2025 |
7491 |
461.65 |
| Sep 23 2025 |
5342 |
461.65 |
| Sep 23 2025 |
7514 |
461.65 |
| Sep 16 2025 |
5349 |
461.65 |
| Sep 16 2025 |
7540 |
461.65 |
| Sep 09 2025 |
5348 |
461.65 |
| Sep 09 2025 |
7550 |
461.65 |
| Sep 02 2025 |
5524 |
485.52 |
| Sep 02 2025 |
7935 |
485.52 |
| Aug 26 2025 |
5606 |
485.52 |
| Aug 26 2025 |
8076 |
485.52 |
| Aug 19 2025 |
640 |
506.13 |
| Aug 19 2025 |
902 |
506.13 |
| Aug 12 2025 |
633 |
506.13 |
| Aug 12 2025 |
903 |
506.13 |
| Aug 05 2025 |
639 |
506.13 |
| Aug 05 2025 |
904 |
506.13 |
| Jul 29 2025 |
614 |
506.13 |
| Jul 29 2025 |
882 |
506.13 |
| Jul 22 2025 |
638 |
506.13 |
| Jul 22 2025 |
894 |
506.13 |
| Jul 15 2025 |
690 |
526.72 |
| Jul 15 2025 |
996 |
526.72 |
| Jul 08 2025 |
686 |
526.72 |
| Jul 08 2025 |
994 |
526.72 |
| Jul 01 2025 |
663 |
526.72 |
| Jul 01 2025 |
977 |
526.72 |
| Jun 24 2025 |
658 |
526.72 |
| Jun 24 2025 |
970 |
526.72 |
| Jun 17 2025 |
676 |
526.72 |
| Jun 17 2025 |
973 |
526.72 |
| Jun 10 2025 |
660 |
526.72 |
| Jun 10 2025 |
950 |
526.72 |
| Jun 03 2025 |
668 |
526.72 |
| Jun 03 2025 |
964 |
526.72 |
| May 27 2025 |
667 |
526.72 |
| May 27 2025 |
967 |
526.72 |
| May 20 2025 |
785 |
559.45 |
| May 20 2025 |
1136 |
559.45 |
| May 13 2025 |
816 |
568.02 |
| May 13 2025 |
1182 |
568.02 |
| May 06 2025 |
843 |
586.08 |
| May 06 2025 |
1196 |
586.08 |
| Apr 29 2025 |
876 |
608.96 |
| Apr 29 2025 |
1293 |
608.96 |
| Apr 22 2025 |
878 |
608.96 |
| Apr 22 2025 |
1287 |
608.96 |
| Apr 15 2025 |
865 |
608.96 |
| Apr 15 2025 |
1255 |
608.96 |
| Apr 08 2025 |
894 |
608.96 |
| Apr 08 2025 |
1297 |
608.96 |
| Apr 01 2025 |
890 |
608.96 |
| Apr 01 2025 |
1307 |
608.96 |
| Mar 25 2025 |
882 |
608.96 |
| Mar 25 2025 |
1275 |
608.96 |
| Mar 18 2025 |
892 |
608.96 |
| Mar 18 2025 |
1295 |
608.96 |
| Mar 11 2025 |
884 |
608.96 |
| Mar 11 2025 |
1280 |
608.96 |
| Mar 04 2025 |
886 |
608.96 |
| Mar 04 2025 |
1298 |
608.96 |
| Feb 25 2025 |
884 |
608.96 |
| Feb 25 2025 |
1288 |
608.96 |
| Feb 18 2025 |
883 |
608.96 |
| Feb 18 2025 |
1286 |
608.96 |
| Feb 11 2025 |
895 |
608.96 |
| Feb 11 2025 |
1294 |
608.96 |
| Feb 04 2025 |
883 |
608.96 |
| Feb 04 2025 |
1279 |
608.96 |
| Jan 29 2025 |
880 |
608.96 |
| Jan 29 2025 |
1274 |
608.96 |
| Jan 22 2025 |
887 |
608.96 |
| Jan 22 2025 |
1280 |
608.96 |
| Jan 15 2025 |
890 |
608.96 |
| Jan 15 2025 |
1284 |
608.96 |
| Jan 08 2025 |
889 |
608.96 |
| Jan 08 2025 |
1277 |
608.96 |
| Jan 01 2025 |
889 |
608.96 |
| Jan 01 2025 |
1279 |
608.96 |
| Dec 25 2024 |
887 |
608.96 |
| Dec 25 2024 |
1277 |
608.96 |
| Dec 18 2024 |
887 |
608.96 |
| Dec 18 2024 |
1277 |
608.96 |
| Dec 11 2024 |
886 |
608.96 |
| Dec 11 2024 |
1276 |
608.96 |
| Dec 04 2024 |
886 |
608.96 |
| Dec 04 2024 |
1276 |
608.96 |
| Nov 27 2024 |
886 |
608.96 |
| Nov 27 2024 |
1276 |
608.96 |
| Nov 20 2024 |
886 |
608.96 |
| Nov 20 2024 |
1276 |
608.96 |
| Nov 13 2024 |
886 |
608.96 |
| Nov 13 2024 |
1276 |
608.96 |
| Nov 06 2024 |
885 |
608.96 |
| Nov 06 2024 |
1271 |
608.96 |
| Oct 30 2024 |
885 |
608.96 |
| Oct 30 2024 |
1274 |
608.96 |
| Oct 23 2024 |
885 |
608.96 |
| Oct 23 2024 |
1309 |
608.96 |
| Oct 16 2024 |
885 |
608.96 |
| Oct 16 2024 |
1309 |
608.96 |
| Oct 09 2024 |
882 |
608.96 |
| Oct 09 2024 |
1318 |
608.96 |
| Oct 02 2024 |
882 |
608.96 |
| Oct 02 2024 |
1310 |
608.96 |
| Sep 25 2024 |
880 |
608.96 |
| Sep 25 2024 |
1328 |
608.96 |
| Sep 18 2024 |
880 |
608.96 |
| Sep 18 2024 |
1309 |
608.96 |
| Sep 11 2024 |
869 |
608.96 |
| Sep 11 2024 |
1320 |
608.96 |
| Sep 04 2024 |
860 |
608.96 |
| Sep 04 2024 |
1312 |
608.96 |
| Jul 17 2024 |
2901 |
355.25 |
| Jul 17 2024 |
3520 |
355.25 |
| Jul 10 2024 |
1722 |
355.25 |
| Jul 10 2024 |
2424 |
355.25 |
| Jul 03 2024 |
1771 |
355.25 |
| Jul 03 2024 |
2549 |
355.25 |
| Jun 26 2024 |
1818 |
355.25 |
| Jun 26 2024 |
2427 |
355.25 |
| Jun 19 2024 |
1806 |
355.25 |
| Jun 19 2024 |
2463 |
355.25 |
| Jun 12 2024 |
1795 |
355.25 |
| Jun 12 2024 |
2425 |
355.25 |
| Jun 05 2024 |
1812 |
355.25 |
| Jun 05 2024 |
2419 |
355.25 |
| May 29 2024 |
1825 |
355.25 |
| May 29 2024 |
2378 |
355.25 |
| May 22 2024 |
1786 |
355.25 |
| May 22 2024 |
2512 |
355.25 |
| May 15 2024 |
1717 |
355.25 |
| May 15 2024 |
2524 |
355.25 |
| May 08 2024 |
1753 |
355.25 |
| May 08 2024 |
2578 |
355.25 |
| May 01 2024 |
1757 |
355.25 |
| May 01 2024 |
2672 |
355.25 |
| Apr 24 2024 |
1953 |
355.25 |
| Apr 24 2024 |
3420 |
355.25 |
| Apr 17 2024 |
1926 |
355.25 |
| Apr 17 2024 |
3408 |
355.25 |
| Apr 10 2024 |
1912 |
355.25 |
| Apr 10 2024 |
3419 |
355.25 |
| Apr 03 2024 |
1922 |
355.25 |
| Apr 03 2024 |
3398 |
355.25 |
| Mar 27 2024 |
1904 |
355.25 |
| Mar 27 2024 |
3442 |
355.25 |
| Mar 21 2024 |
1890 |
355.25 |
| Mar 21 2024 |
3418 |
355.25 |
| Mar 14 2024 |
1871 |
355.25 |
| Mar 14 2024 |
3469 |
355.25 |
| Mar 07 2024 |
1879 |
355.25 |
| Mar 07 2024 |
3477 |
355.25 |
| Feb 29 2024 |
1882 |
355.25 |
| Feb 29 2024 |
3475 |
355.25 |
| Feb 22 2024 |
1881 |
355.25 |
| Feb 22 2024 |
3487 |
355.25 |
| Feb 15 2024 |
1873 |
355.25 |
| Feb 15 2024 |
3471 |
355.25 |
| Feb 08 2024 |
1865 |
355.25 |
| Feb 08 2024 |
3443 |
355.25 |
| Feb 01 2024 |
1863 |
355.25 |
| Feb 01 2024 |
3405 |
355.25 |
| Jan 25 2024 |
1850 |
355.25 |
| Jan 25 2024 |
3361 |
355.25 |
| Jan 18 2024 |
1846 |
355.25 |
| Jan 18 2024 |
3362 |
355.25 |
| Jan 11 2024 |
1842 |
355.25 |
| Jan 11 2024 |
3356 |
355.25 |
| Jan 04 2024 |
1843 |
355.25 |
| Jan 04 2024 |
3333 |
355.25 |
| Dec 28 2023 |
1841 |
355.25 |
| Dec 28 2023 |
3325 |
355.25 |
| Dec 21 2023 |
1841 |
355.25 |
| Dec 21 2023 |
3325 |
355.25 |
| Dec 14 2023 |
1841 |
355.25 |
| Dec 14 2023 |
3301 |
355.25 |
| Dec 07 2023 |
1841 |
355.25 |
| Dec 07 2023 |
3301 |
355.25 |
| Nov 30 2023 |
1842 |
355.25 |
| Nov 30 2023 |
3307 |
355.25 |
| Nov 23 2023 |
1842 |
355.25 |
| Nov 23 2023 |
3288 |
355.25 |
| Nov 16 2023 |
1838 |
355.25 |
| Nov 16 2023 |
3263 |
355.25 |
| Nov 09 2023 |
1835 |
355.25 |
| Nov 09 2023 |
3246 |
355.25 |
| Nov 02 2023 |
1835 |
355.25 |
| Nov 02 2023 |
3244 |
355.25 |
| Oct 26 2023 |
1817 |
355.25 |
| Oct 26 2023 |
3239 |
355.25 |
| Oct 19 2023 |
1810 |
355.25 |
| Oct 19 2023 |
3220 |
355.25 |
| Oct 12 2023 |
1811 |
355.25 |
| Oct 12 2023 |
3199 |
355.25 |
| Oct 05 2023 |
1812 |
355.25 |
| Oct 05 2023 |
3068 |
355.25 |
| Sep 28 2023 |
1813 |
355.25 |
| Sep 28 2023 |
3065 |
355.25 |
