| May 27 2025 |
2985 |
337.85 |
| May 27 2025 |
3238 |
337.85 |
| May 20 2025 |
1669 |
303.14 |
| May 20 2025 |
1774 |
303.14 |
| May 13 2025 |
1658 |
303.14 |
| May 13 2025 |
1755 |
303.14 |
| May 06 2025 |
1658 |
303.14 |
| May 06 2025 |
1793 |
303.14 |
| Apr 29 2025 |
1280 |
282.72 |
| Apr 29 2025 |
1604 |
282.72 |
| Apr 22 2025 |
1297 |
282.72 |
| Apr 22 2025 |
1653 |
282.72 |
| Apr 15 2025 |
1261 |
281.23 |
| Apr 15 2025 |
1609 |
281.23 |
| Apr 08 2025 |
1283 |
281.23 |
| Apr 08 2025 |
1678 |
281.23 |
| Apr 01 2025 |
1171 |
276.79 |
| Apr 01 2025 |
1542 |
276.79 |
| Mar 25 2025 |
1161 |
276.79 |
| Mar 25 2025 |
1530 |
276.79 |
| Mar 18 2025 |
1183 |
276.79 |
| Mar 18 2025 |
1548 |
276.79 |
| Mar 11 2025 |
1186 |
276.79 |
| Mar 11 2025 |
1549 |
276.79 |
| Mar 04 2025 |
1189 |
276.79 |
| Mar 04 2025 |
1565 |
276.79 |
| Feb 25 2025 |
1181 |
276.79 |
| Feb 25 2025 |
1560 |
276.79 |
| Feb 18 2025 |
1178 |
276.79 |
| Feb 18 2025 |
1575 |
276.79 |
| Feb 11 2025 |
1184 |
276.79 |
| Feb 11 2025 |
1574 |
276.79 |
| Feb 04 2025 |
1185 |
276.79 |
| Feb 04 2025 |
1577 |
276.79 |
| Jan 29 2025 |
1180 |
276.79 |
| Jan 29 2025 |
1574 |
276.79 |
| Jan 22 2025 |
1185 |
276.79 |
| Jan 22 2025 |
1576 |
276.79 |
| Jan 15 2025 |
1191 |
276.79 |
| Jan 15 2025 |
1580 |
276.79 |
| Jan 08 2025 |
1187 |
276.79 |
| Jan 08 2025 |
1576 |
276.79 |
| Jan 01 2025 |
1188 |
276.79 |
| Jan 01 2025 |
1578 |
276.79 |
| Dec 25 2024 |
1186 |
276.79 |
| Dec 25 2024 |
1576 |
276.79 |
| Dec 18 2024 |
1186 |
276.79 |
| Dec 18 2024 |
1576 |
276.79 |
| Dec 11 2024 |
1183 |
276.79 |
| Dec 11 2024 |
1575 |
276.79 |
| Dec 04 2024 |
1184 |
276.79 |
| Dec 04 2024 |
1576 |
276.79 |
| Nov 27 2024 |
1184 |
276.79 |
| Nov 27 2024 |
1576 |
276.79 |
| Nov 20 2024 |
1184 |
276.79 |
| Nov 20 2024 |
1576 |
276.79 |
| Nov 13 2024 |
1183 |
276.79 |
| Nov 13 2024 |
1575 |
276.79 |
| Nov 06 2024 |
396 |
291.18 |
| Nov 06 2024 |
1180 |
276.79 |
| Nov 06 2024 |
1331 |
267.45 |
| Oct 30 2024 |
374 |
291.18 |
| Oct 30 2024 |
1176 |
276.79 |
| Oct 30 2024 |
1327 |
267.45 |
| Oct 23 2024 |
374 |
291.18 |
| Oct 23 2024 |
1180 |
276.79 |
| Oct 23 2024 |
1403 |
267.45 |
| Oct 16 2024 |
374 |
291.18 |
| Oct 16 2024 |
1178 |
276.79 |
| Oct 16 2024 |
1404 |
267.45 |
| Oct 09 2024 |
373 |
291.18 |
| Oct 09 2024 |
1174 |
276.79 |
| Oct 09 2024 |
1396 |
267.45 |
| Oct 02 2024 |
355 |
291.18 |
| Oct 02 2024 |
1174 |
276.79 |
| Oct 02 2024 |
1398 |
267.45 |
| Sep 25 2024 |
356 |
291.18 |
| Sep 25 2024 |
1169 |
276.79 |
| Sep 25 2024 |
1399 |
267.45 |
| Sep 18 2024 |
358 |
291.18 |
| Sep 18 2024 |
1162 |
276.79 |
| Sep 18 2024 |
1404 |
267.45 |
| Sep 11 2024 |
360 |
291.18 |
| Sep 11 2024 |
1155 |
276.79 |
| Sep 11 2024 |
1404 |
267.45 |
| Sep 04 2024 |
369 |
291.18 |
| Sep 04 2024 |
1145 |
276.79 |
| Sep 04 2024 |
1399 |
267.45 |
| Aug 28 2024 |
388 |
291.18 |
| Aug 28 2024 |
1144 |
276.79 |
| Aug 28 2024 |
1476 |
267.45 |
| Aug 21 2024 |
399 |
291.18 |
| Aug 21 2024 |
1150 |
276.79 |
| Aug 21 2024 |
1486 |
267.45 |
| Aug 14 2024 |
394 |
291.18 |
| Aug 14 2024 |
1110 |
276.79 |
| Aug 14 2024 |
1452 |
267.45 |
| Aug 07 2024 |
412 |
291.18 |
| Aug 07 2024 |
1098 |
276.79 |
| Aug 07 2024 |
1435 |
267.45 |
| Jul 31 2024 |
424 |
291.18 |
| Jul 31 2024 |
1102 |
276.79 |
| Jul 31 2024 |
1431 |
267.45 |
| Jul 24 2024 |
411 |
291.18 |
| Jul 24 2024 |
1132 |
276.79 |
| Jul 24 2024 |
1411 |
267.45 |
| Jul 17 2024 |
408 |
291.18 |
| Jul 17 2024 |
1157 |
276.79 |
| Jul 17 2024 |
1435 |
267.45 |
| Jul 10 2024 |
369 |
291.18 |
| Jul 10 2024 |
1156 |
276.79 |
| Jul 10 2024 |
1435 |
267.45 |
| Jul 03 2024 |
459 |
291.18 |
| Jul 03 2024 |
1157 |
276.79 |
| Jul 03 2024 |
1439 |
267.45 |
| Jun 26 2024 |
375 |
291.18 |
| Jun 26 2024 |
1119 |
276.79 |
| Jun 26 2024 |
1396 |
267.45 |
| Jun 19 2024 |
385 |
291.18 |
| Jun 19 2024 |
1190 |
276.79 |
| Jun 19 2024 |
1452 |
267.45 |
| Jun 12 2024 |
385 |
291.18 |
| Jun 12 2024 |
1188 |
276.79 |
| Jun 12 2024 |
1477 |
267.45 |
| Jun 05 2024 |
392 |
291.18 |
| Jun 05 2024 |
1191 |
276.79 |
| Jun 05 2024 |
1532 |
267.45 |
| May 29 2024 |
377 |
291.18 |
| May 29 2024 |
1300 |
281.32 |
| May 29 2024 |
1528 |
267.45 |
| May 22 2024 |
443 |
291.18 |
| May 22 2024 |
1378 |
284.54 |
| May 22 2024 |
2029 |
285.87 |
| May 15 2024 |
1309 |
284.54 |
| May 15 2024 |
1745 |
284.54 |
| May 08 2024 |
1276 |
284.54 |
| May 08 2024 |
1713 |
284.54 |
| May 01 2024 |
1619 |
298.75 |
| May 01 2024 |
2259 |
298.75 |
| Apr 24 2024 |
2357 |
298.75 |
| Apr 24 2024 |
3156 |
298.75 |
| Apr 17 2024 |
1022 |
309.76 |
| Apr 17 2024 |
1656 |
309.76 |
| Apr 10 2024 |
1025 |
309.76 |
| Apr 10 2024 |
1674 |
309.76 |
| Apr 03 2024 |
2055 |
360.5 |
| Apr 03 2024 |
3685 |
360.5 |
| Mar 27 2024 |
2036 |
360.5 |
| Mar 27 2024 |
3738 |
360.5 |
| Mar 21 2024 |
2026 |
360.5 |
| Mar 21 2024 |
3716 |
360.5 |
| Mar 14 2024 |
2009 |
360.5 |
| Mar 14 2024 |
3765 |
360.5 |
| Mar 07 2024 |
2017 |
360.5 |
| Mar 07 2024 |
3769 |
360.5 |
| Feb 29 2024 |
2018 |
360.5 |
| Feb 29 2024 |
3769 |
360.5 |
| Feb 22 2024 |
2015 |
360.5 |
| Feb 22 2024 |
3788 |
360.5 |
| Feb 15 2024 |
2004 |
360.5 |
| Feb 15 2024 |
3767 |
360.5 |
| Feb 08 2024 |
1995 |
360.5 |
| Feb 08 2024 |
3740 |
360.5 |
| Feb 01 2024 |
1994 |
360.5 |
| Feb 01 2024 |
3703 |
360.5 |
| Jan 25 2024 |
1980 |
360.5 |
| Jan 25 2024 |
3654 |
360.5 |
| Jan 18 2024 |
1978 |
360.5 |
| Jan 18 2024 |
3659 |
360.5 |
| Jan 11 2024 |
1977 |
360.5 |
| Jan 11 2024 |
3654 |
360.5 |
| Jan 04 2024 |
1978 |
360.5 |
| Jan 04 2024 |
3618 |
360.5 |
| Dec 28 2023 |
1976 |
360.5 |
| Dec 28 2023 |
3611 |
360.5 |
| Dec 21 2023 |
1976 |
360.5 |
| Dec 21 2023 |
3610 |
360.5 |
| Dec 14 2023 |
1977 |
360.5 |
| Dec 14 2023 |
3586 |
360.5 |
| Dec 07 2023 |
1977 |
360.5 |
| Dec 07 2023 |
3587 |
360.5 |
| Nov 30 2023 |
1978 |
360.5 |
| Nov 30 2023 |
3591 |
360.5 |
| Nov 23 2023 |
1978 |
360.5 |
| Nov 23 2023 |
3573 |
360.5 |
| Nov 16 2023 |
1971 |
360.5 |
| Nov 16 2023 |
3546 |
360.5 |
| Nov 09 2023 |
1968 |
360.5 |
| Nov 09 2023 |
3526 |
360.5 |
| Nov 02 2023 |
1968 |
360.5 |
| Nov 02 2023 |
3523 |
360.5 |
| Oct 26 2023 |
1949 |
360.5 |
| Oct 26 2023 |
3515 |
360.5 |
| Oct 19 2023 |
1941 |
360.5 |
| Oct 19 2023 |
3495 |
360.5 |
| Oct 12 2023 |
1943 |
360.5 |
| Oct 12 2023 |
3472 |
360.5 |
| Oct 05 2023 |
1943 |
360.5 |
| Oct 05 2023 |
3335 |
360.5 |
| Sep 28 2023 |
1946 |
360.5 |
| Sep 28 2023 |
3333 |
360.5 |
