| Jun 07 2026 |
6110 |
570.43 |
| Jun 07 2026 |
7628 |
570.43 |
| Jun 02 2026 |
6009 |
570.43 |
| Jun 02 2026 |
7603 |
570.43 |
| May 26 2026 |
5958 |
570.43 |
| May 26 2026 |
7606 |
570.43 |
| May 19 2026 |
5996 |
584.47 |
| May 19 2026 |
7591 |
584.47 |
| May 12 2026 |
6040 |
584.47 |
| May 12 2026 |
7676 |
584.47 |
| May 05 2026 |
5922 |
584.47 |
| May 05 2026 |
7640 |
584.47 |
| Apr 28 2026 |
5995 |
584.47 |
| Apr 28 2026 |
7864 |
584.47 |
| Apr 21 2026 |
5886 |
574.13 |
| Apr 21 2026 |
7952 |
574.13 |
| Apr 14 2026 |
5819 |
569.26 |
| Apr 14 2026 |
7992 |
569.26 |
| Apr 07 2026 |
5801 |
569.26 |
| Apr 07 2026 |
8046 |
569.26 |
| Mar 31 2026 |
5846 |
569.26 |
| Mar 31 2026 |
14067 |
700 |
| Mar 31 2026 |
8175 |
569.26 |
| Mar 24 2026 |
5919 |
569.26 |
| Mar 24 2026 |
14437 |
700 |
| Mar 24 2026 |
8339 |
569.26 |
| Mar 17 2026 |
6011 |
569.26 |
| Mar 17 2026 |
14627 |
700 |
| Mar 17 2026 |
8395 |
569.26 |
| Mar 10 2026 |
5970 |
569.26 |
| Mar 10 2026 |
14410 |
700 |
| Mar 10 2026 |
8422 |
569.26 |
| Mar 03 2026 |
6075 |
569.26 |
| Mar 03 2026 |
14264 |
700 |
| Mar 03 2026 |
8495 |
569.26 |
| Feb 24 2026 |
5879 |
569.26 |
| Feb 24 2026 |
14464 |
700 |
| Feb 24 2026 |
8298 |
569.26 |
| Feb 17 2026 |
5849 |
569.26 |
| Feb 17 2026 |
14897 |
700 |
| Feb 17 2026 |
8400 |
569.26 |
| Feb 10 2026 |
5872 |
569.26 |
| Feb 10 2026 |
14852 |
700 |
| Feb 10 2026 |
8488 |
569.26 |
| Feb 03 2026 |
5905 |
569.26 |
| Feb 03 2026 |
14898 |
700 |
| Feb 03 2026 |
8514 |
569.26 |
| Jan 27 2026 |
7576 |
603.67 |
| Jan 27 2026 |
5950 |
569.26 |
| Jan 27 2026 |
15136 |
700 |
| Jan 27 2026 |
8583 |
569.26 |
| Jan 20 2026 |
7617 |
603.67 |
| Jan 20 2026 |
5999 |
569.26 |
| Jan 20 2026 |
15216 |
700 |
| Jan 20 2026 |
8629 |
569.26 |
| Jan 13 2026 |
7618 |
603.67 |
| Jan 13 2026 |
6013 |
569.26 |
| Jan 13 2026 |
15234 |
700 |
| Jan 13 2026 |
8645 |
569.26 |
| Jan 06 2026 |
7618 |
603.67 |
| Jan 06 2026 |
6014 |
569.26 |
| Jan 06 2026 |
15249 |
700 |
| Jan 06 2026 |
8644 |
569.26 |
| Dec 30 2025 |
7618 |
603.67 |
| Dec 30 2025 |
6027 |
569.26 |
| Dec 30 2025 |
15259 |
700 |
| Dec 30 2025 |
8652 |
569.26 |
| Dec 23 2025 |
7585 |
603.67 |
| Dec 23 2025 |
6029 |
569.26 |
| Dec 23 2025 |
15265 |
700 |
| Dec 23 2025 |
8634 |
569.26 |
| Dec 16 2025 |
7632 |
603.67 |
| Dec 16 2025 |
6029 |
569.26 |
| Dec 16 2025 |
15273 |
700 |
| Dec 16 2025 |
8655 |
569.26 |
| Dec 09 2025 |
7632 |
603.67 |
| Dec 09 2025 |
6029 |
569.26 |
| Dec 09 2025 |
15283 |
700 |
| Dec 09 2025 |
8657 |
569.26 |
| Dec 02 2025 |
7632 |
603.67 |
| Dec 02 2025 |
6032 |
569.26 |
| Dec 02 2025 |
15276 |
700 |
| Dec 02 2025 |
8658 |
569.26 |
| Nov 25 2025 |
7632 |
603.67 |
| Nov 25 2025 |
6032 |
569.26 |
| Nov 25 2025 |
15240 |
700 |
| Nov 25 2025 |
8658 |
569.26 |
| Nov 18 2025 |
7632 |
603.67 |
| Nov 18 2025 |
6032 |
569.26 |
| Nov 18 2025 |
15277 |
700 |
| Nov 18 2025 |
8658 |
569.26 |
| Nov 11 2025 |
7632 |
603.67 |
| Nov 11 2025 |
6023 |
569.26 |
| Nov 11 2025 |
15204 |
700 |
| Nov 11 2025 |
8649 |
569.26 |
| Nov 04 2025 |
7632 |
603.67 |
| Nov 04 2025 |
6024 |
569.26 |
| Nov 04 2025 |
15375 |
700 |
| Nov 04 2025 |
8650 |
569.26 |
| Oct 28 2025 |
7699 |
603.67 |
| Oct 28 2025 |
6022 |
569.26 |
| Oct 28 2025 |
15287 |
700 |
| Oct 28 2025 |
8691 |
569.26 |
| Oct 21 2025 |
7904 |
603.67 |
| Oct 21 2025 |
6022 |
569.26 |
| Oct 21 2025 |
15951 |
700 |
| Oct 21 2025 |
8703 |
569.26 |
| Oct 14 2025 |
7904 |
603.67 |
| Oct 14 2025 |
6022 |
569.26 |
| Oct 14 2025 |
16298 |
700 |
| Oct 14 2025 |
8705 |
569.26 |
| Oct 07 2025 |
7521 |
603.67 |
| Oct 07 2025 |
6020 |
569.26 |
| Oct 07 2025 |
16523 |
700 |
| Oct 07 2025 |
8680 |
569.26 |
| Sep 30 2025 |
7531 |
603.67 |
| Sep 30 2025 |
6013 |
569.26 |
| Sep 30 2025 |
16961 |
700 |
| Sep 30 2025 |
8673 |
569.26 |
| Sep 23 2025 |
7502 |
603.67 |
| Sep 23 2025 |
6043 |
569.26 |
| Sep 23 2025 |
16755 |
700 |
| Sep 23 2025 |
8687 |
569.26 |
| Sep 16 2025 |
7524 |
603.67 |
| Sep 16 2025 |
6052 |
569.26 |
| Sep 16 2025 |
15778 |
700 |
| Sep 16 2025 |
8724 |
569.26 |
| Sep 09 2025 |
7446 |
603.67 |
| Sep 09 2025 |
6046 |
569.26 |
| Sep 09 2025 |
15557 |
700 |
| Sep 09 2025 |
8728 |
569.26 |
| Sep 02 2025 |
7779 |
603.67 |
| Sep 02 2025 |
5963 |
587 |
| Sep 02 2025 |
15727 |
700 |
| Sep 02 2025 |
8689 |
579.61 |
| Aug 26 2025 |
7860 |
603.67 |
| Aug 26 2025 |
6054 |
587 |
| Aug 26 2025 |
15669 |
700 |
| Aug 26 2025 |
8845 |
579.61 |
| Aug 19 2025 |
7781 |
603.67 |
| Aug 19 2025 |
5957 |
579.11 |
| Aug 19 2025 |
15903 |
700 |
| Aug 19 2025 |
8818 |
584.02 |
| Aug 12 2025 |
7789 |
603.67 |
| Aug 12 2025 |
5887 |
579.11 |
| Aug 12 2025 |
16651 |
700 |
| Aug 12 2025 |
8793 |
584.02 |
| Aug 05 2025 |
7854 |
603.67 |
| Aug 05 2025 |
5938 |
579.11 |
| Aug 05 2025 |
16151 |
700 |
| Aug 05 2025 |
8869 |
584.02 |
| Jul 29 2025 |
7752 |
603.67 |
| Jul 29 2025 |
5839 |
579.11 |
| Jul 29 2025 |
16255 |
700 |
| Jul 29 2025 |
8782 |
584.02 |
| Jul 22 2025 |
7827 |
603.67 |
| Jul 22 2025 |
6043 |
579.11 |
| Jul 22 2025 |
16262 |
700 |
| Jul 22 2025 |
8997 |
584.02 |
| Jul 15 2025 |
7878 |
603.67 |
| Jul 15 2025 |
5928 |
579.11 |
| Jul 15 2025 |
16546 |
700 |
| Jul 15 2025 |
8972 |
584.02 |
| Jul 08 2025 |
7957 |
603.67 |
| Jul 08 2025 |
5907 |
579.11 |
| Jul 08 2025 |
17369 |
700 |
| Jul 08 2025 |
9002 |
584.02 |
| Jul 01 2025 |
7941 |
603.67 |
| Jul 01 2025 |
5830 |
579.11 |
| Jul 01 2025 |
17012 |
700 |
| Jul 01 2025 |
8972 |
584.02 |
| Jun 24 2025 |
7532 |
603.67 |
| Jun 24 2025 |
5876 |
579.11 |
| Jun 24 2025 |
16882 |
700 |
| Jun 24 2025 |
8984 |
584.02 |
| Jun 17 2025 |
7631 |
603.67 |
| Jun 17 2025 |
5906 |
579.11 |
| Jun 17 2025 |
17189 |
700 |
| Jun 17 2025 |
8989 |
584.02 |
| Jun 10 2025 |
7745 |
603.67 |
| Jun 10 2025 |
5751 |
579.11 |
| Jun 10 2025 |
17391 |
700 |
| Jun 10 2025 |
8926 |
584.02 |
| Jun 03 2025 |
7692 |
603.67 |
| Jun 03 2025 |
5843 |
579.11 |
| Jun 03 2025 |
17485 |
700 |
| Jun 03 2025 |
8943 |
584.02 |
| May 27 2025 |
7878 |
603.67 |
| May 27 2025 |
5787 |
579.11 |
| May 27 2025 |
17366 |
700 |
| May 27 2025 |
8935 |
584.02 |
| May 20 2025 |
8225 |
603.67 |
| May 20 2025 |
5904 |
558.6 |
| May 20 2025 |
17676 |
700 |
| May 20 2025 |
9035 |
569.87 |
| May 13 2025 |
8456 |
603.67 |
| May 13 2025 |
5971 |
558.6 |
| May 13 2025 |
17615 |
700 |
| May 13 2025 |
9120 |
569.87 |
| May 06 2025 |
8558 |
603.67 |
| May 06 2025 |
5952 |
558.6 |
| May 06 2025 |
17486 |
700 |
| May 06 2025 |
9060 |
569.87 |
| Apr 29 2025 |
8581 |
603.67 |
| Apr 29 2025 |
8775 |
543.44 |
| Apr 29 2025 |
17380 |
700 |
| Apr 29 2025 |
9169 |
563.52 |
| Apr 22 2025 |
8504 |
603.67 |
| Apr 22 2025 |
8474 |
522.28 |
| Apr 22 2025 |
17763 |
700 |
| Apr 22 2025 |
12298 |
562.97 |
| Apr 15 2025 |
8544 |
603.67 |
| Apr 15 2025 |
8431 |
522.28 |
| Apr 15 2025 |
17510 |
700 |
| Apr 15 2025 |
12411 |
562.97 |
| Apr 08 2025 |
8564 |
603.67 |
| Apr 08 2025 |
8407 |
522.28 |
| Apr 08 2025 |
12363 |
562.97 |
| Apr 01 2025 |
8751 |
603.67 |
| Apr 01 2025 |
8376 |
522.28 |
| Apr 01 2025 |
11960 |
562.97 |
| Mar 25 2025 |
8777 |
603.67 |
| Mar 25 2025 |
8351 |
522.28 |
| Mar 25 2025 |
11985 |
562.97 |
| Mar 18 2025 |
8660 |
603.67 |
| Mar 18 2025 |
8313 |
522.28 |
| Mar 18 2025 |
11891 |
562.97 |
| Mar 11 2025 |
8656 |
603.67 |
| Mar 11 2025 |
8241 |
522.28 |
| Mar 11 2025 |
11812 |
562.97 |
| Mar 04 2025 |
8709 |
603.67 |
| Mar 04 2025 |
8246 |
522.28 |
| Mar 04 2025 |
11857 |
562.97 |
| Feb 25 2025 |
8685 |
603.67 |
| Feb 25 2025 |
8226 |
522.28 |
| Feb 25 2025 |
11801 |
562.97 |
| Feb 18 2025 |
8667 |
603.67 |
| Feb 18 2025 |
8174 |
522.28 |
| Feb 18 2025 |
11805 |
562.97 |
| Feb 11 2025 |
8691 |
603.67 |
| Feb 11 2025 |
8193 |
522.28 |
| Feb 11 2025 |
11858 |
562.97 |
| Feb 04 2025 |
8171 |
522.28 |
| Feb 04 2025 |
10730 |
522.28 |
| Jan 29 2025 |
8167 |
522.28 |
| Jan 29 2025 |
10700 |
522.28 |
| Jan 22 2025 |
8170 |
522.28 |
| Jan 22 2025 |
10742 |
522.28 |
| Jan 15 2025 |
8171 |
522.28 |
| Jan 15 2025 |
10786 |
522.28 |
| Jan 08 2025 |
6250 |
522.28 |
| Jan 08 2025 |
8984 |
522.28 |
| Jan 01 2025 |
6288 |
522.28 |
| Jan 01 2025 |
8987 |
522.28 |
| Dec 25 2024 |
6276 |
522.28 |
| Dec 25 2024 |
8977 |
522.28 |
| Dec 18 2024 |
6275 |
522.28 |
| Dec 18 2024 |
8976 |
522.28 |
| Dec 11 2024 |
6270 |
522.28 |
| Dec 11 2024 |
8982 |
522.28 |
| Dec 04 2024 |
6271 |
522.28 |
| Dec 04 2024 |
8984 |
522.28 |
| Nov 27 2024 |
6271 |
522.28 |
| Nov 27 2024 |
8984 |
522.28 |
| Nov 20 2024 |
6192 |
522.28 |
| Nov 20 2024 |
8910 |
522.28 |
| Nov 13 2024 |
6196 |
522.28 |
| Nov 13 2024 |
8911 |
522.28 |
| Nov 06 2024 |
6176 |
522.28 |
| Nov 06 2024 |
9044 |
522.28 |
| Oct 30 2024 |
6197 |
522.28 |
| Oct 30 2024 |
8900 |
522.28 |
| Oct 23 2024 |
6209 |
522.28 |
| Oct 23 2024 |
10004 |
522.28 |
| Oct 16 2024 |
6215 |
522.28 |
| Oct 16 2024 |
9970 |
522.28 |
| Oct 09 2024 |
6213 |
522.28 |
| Oct 09 2024 |
10034 |
522.28 |
| Oct 02 2024 |
6157 |
522.28 |
| Oct 02 2024 |
9929 |
522.28 |
| Sep 25 2024 |
6165 |
522.28 |
| Sep 25 2024 |
9756 |
522.28 |
| Sep 18 2024 |
6158 |
522.28 |
| Sep 18 2024 |
9627 |
522.28 |
| Sep 11 2024 |
6145 |
522.28 |
| Sep 11 2024 |
9547 |
522.28 |
| Sep 04 2024 |
6148 |
522.28 |
| Sep 04 2024 |
9965 |
522.28 |
| Jul 17 2024 |
3644 |
371 |
| Jul 17 2024 |
4456 |
371 |
| Jul 10 2024 |
2119 |
371 |
| Jul 10 2024 |
3021 |
371 |
| Jul 03 2024 |
2173 |
371 |
| Jul 03 2024 |
3150 |
371 |
| Jun 26 2024 |
2230 |
371 |
| Jun 26 2024 |
3014 |
371 |
| Jun 19 2024 |
2230 |
371 |
| Jun 19 2024 |
3066 |
371 |
| Jun 12 2024 |
2212 |
371 |
| Jun 12 2024 |
3019 |
371 |
| Jun 05 2024 |
2231 |
371 |
| Jun 05 2024 |
3022 |
371 |
| May 29 2024 |
2244 |
371 |
| May 29 2024 |
2978 |
371 |
| May 22 2024 |
2205 |
371 |
| May 22 2024 |
3117 |
371 |
| May 15 2024 |
2117 |
371 |
| May 15 2024 |
3119 |
371 |
| May 08 2024 |
2163 |
371 |
| May 08 2024 |
3185 |
371 |
| May 01 2024 |
2174 |
371 |
| May 01 2024 |
3364 |
371 |
| Apr 24 2024 |
2359 |
371 |
| Apr 24 2024 |
4289 |
371 |
| Apr 17 2024 |
2332 |
371 |
| Apr 17 2024 |
4290 |
371 |
| Apr 10 2024 |
2328 |
371 |
| Apr 10 2024 |
4302 |
371 |
| Apr 03 2024 |
2323 |
371 |
| Apr 03 2024 |
4264 |
371 |
| Mar 27 2024 |
2304 |
371 |
| Mar 27 2024 |
4324 |
371 |
| Mar 21 2024 |
2298 |
371 |
| Mar 21 2024 |
4301 |
371 |
| Mar 14 2024 |
2284 |
371 |
| Mar 14 2024 |
4355 |
371 |
| Mar 07 2024 |
2290 |
371 |
| Mar 07 2024 |
4360 |
371 |
| Feb 29 2024 |
2291 |
371 |
| Feb 29 2024 |
4353 |
371 |
| Feb 22 2024 |
2288 |
371 |
| Feb 22 2024 |
4363 |
371 |
| Feb 15 2024 |
2285 |
371 |
| Feb 15 2024 |
4341 |
371 |
| Feb 08 2024 |
2271 |
371 |
| Feb 08 2024 |
4330 |
371 |
| Feb 01 2024 |
2269 |
371 |
| Feb 01 2024 |
4293 |
371 |
| Jan 25 2024 |
2254 |
371 |
| Jan 25 2024 |
4241 |
371 |
| Jan 18 2024 |
2253 |
371 |
| Jan 18 2024 |
4246 |
371 |
| Jan 11 2024 |
2249 |
371 |
| Jan 11 2024 |
4239 |
371 |
| Jan 04 2024 |
2251 |
371 |
| Jan 04 2024 |
4178 |
371 |
| Dec 28 2023 |
2249 |
371 |
| Dec 28 2023 |
4169 |
371 |
| Dec 21 2023 |
2249 |
371 |
| Dec 21 2023 |
4169 |
371 |
| Dec 14 2023 |
2250 |
371 |
| Dec 14 2023 |
4144 |
371 |
| Dec 07 2023 |
2251 |
371 |
| Dec 07 2023 |
4143 |
371 |
| Nov 30 2023 |
2253 |
371 |
| Nov 30 2023 |
4149 |
371 |
| Nov 23 2023 |
2253 |
371 |
| Nov 23 2023 |
4133 |
371 |
| Nov 16 2023 |
2246 |
371 |
| Nov 16 2023 |
4102 |
371 |
| Nov 09 2023 |
2238 |
371 |
| Nov 09 2023 |
4076 |
371 |
| Nov 02 2023 |
2238 |
371 |
| Nov 02 2023 |
4075 |
371 |
| Oct 26 2023 |
2217 |
371 |
| Oct 26 2023 |
4057 |
371 |
| Oct 19 2023 |
2208 |
371 |
| Oct 19 2023 |
4027 |
371 |
| Oct 12 2023 |
2210 |
371 |
| Oct 12 2023 |
3998 |
371 |
| Oct 05 2023 |
2211 |
371 |
| Oct 05 2023 |
3838 |
371 |
| Sep 28 2023 |
2209 |
371 |
| Sep 28 2023 |
3831 |
371 |
