| Jun 06 2026 |
11417 |
608.31 |
| Jun 02 2026 |
11307 |
608.31 |
| May 26 2026 |
11261 |
608.31 |
| May 19 2026 |
6823 |
555.7 |
| May 19 2026 |
11501 |
608.31 |
| May 19 2026 |
8754 |
555.7 |
| May 12 2026 |
6956 |
555.7 |
| May 12 2026 |
12149 |
608.31 |
| May 12 2026 |
9064 |
555.7 |
| May 05 2026 |
6438 |
548.21 |
| May 05 2026 |
12479 |
608.31 |
| May 05 2026 |
8646 |
548.21 |
| Apr 28 2026 |
5948 |
552.15 |
| Apr 28 2026 |
12858 |
608.31 |
| Apr 28 2026 |
7798 |
552.15 |
| Apr 21 2026 |
5855 |
552.15 |
| Apr 21 2026 |
12965 |
608.31 |
| Apr 21 2026 |
7901 |
552.15 |
| Apr 14 2026 |
5794 |
552.15 |
| Apr 14 2026 |
12989 |
608.31 |
| Apr 14 2026 |
7949 |
552.15 |
| Apr 07 2026 |
5779 |
552.15 |
| Apr 07 2026 |
12833 |
608.31 |
| Apr 07 2026 |
8009 |
552.15 |
| Mar 31 2026 |
5821 |
552.15 |
| Mar 31 2026 |
12805 |
608.31 |
| Mar 31 2026 |
8136 |
552.15 |
| Mar 24 2026 |
5890 |
552.15 |
| Mar 24 2026 |
13020 |
608.31 |
| Mar 24 2026 |
8288 |
552.15 |
| Mar 17 2026 |
5982 |
552.15 |
| Mar 17 2026 |
13189 |
608.31 |
| Mar 17 2026 |
8342 |
552.15 |
| Mar 10 2026 |
5944 |
552.15 |
| Mar 10 2026 |
13030 |
608.31 |
| Mar 10 2026 |
8370 |
552.15 |
| Mar 03 2026 |
6046 |
552.15 |
| Mar 03 2026 |
12880 |
608.31 |
| Mar 03 2026 |
8448 |
552.15 |
| Feb 24 2026 |
5850 |
552.15 |
| Feb 24 2026 |
13078 |
608.31 |
| Feb 24 2026 |
8247 |
552.15 |
| Feb 17 2026 |
5818 |
552.15 |
| Feb 17 2026 |
13315 |
608.31 |
| Feb 17 2026 |
8349 |
552.15 |
| Feb 10 2026 |
5842 |
552.15 |
| Feb 10 2026 |
13236 |
608.31 |
| Feb 10 2026 |
8437 |
552.15 |
| Feb 03 2026 |
5875 |
552.15 |
| Feb 03 2026 |
13270 |
608.31 |
| Feb 03 2026 |
8463 |
552.15 |
| Jan 27 2026 |
5920 |
552.15 |
| Jan 27 2026 |
13411 |
608.31 |
| Jan 27 2026 |
8530 |
552.15 |
| Jan 20 2026 |
5969 |
552.15 |
| Jan 20 2026 |
13492 |
608.31 |
| Jan 20 2026 |
8576 |
552.15 |
| Jan 13 2026 |
5983 |
552.15 |
| Jan 13 2026 |
13530 |
608.31 |
| Jan 13 2026 |
8592 |
552.15 |
| Jan 06 2026 |
5984 |
552.15 |
| Jan 06 2026 |
13537 |
608.31 |
| Jan 06 2026 |
8591 |
552.15 |
| Dec 30 2025 |
5997 |
552.15 |
| Dec 30 2025 |
13539 |
608.31 |
| Dec 30 2025 |
8599 |
552.15 |
| Dec 23 2025 |
5999 |
552.15 |
| Dec 23 2025 |
13529 |
608.31 |
| Dec 23 2025 |
8581 |
552.15 |
| Dec 16 2025 |
5999 |
552.15 |
| Dec 16 2025 |
13537 |
608.31 |
| Dec 16 2025 |
8602 |
552.15 |
| Dec 09 2025 |
5999 |
552.15 |
| Dec 09 2025 |
13531 |
608.31 |
| Dec 09 2025 |
8604 |
552.15 |
| Dec 02 2025 |
6002 |
552.15 |
| Dec 02 2025 |
13516 |
608.31 |
| Dec 02 2025 |
8606 |
552.15 |
| Nov 25 2025 |
6002 |
552.15 |
| Nov 25 2025 |
13459 |
608.31 |
| Nov 25 2025 |
8606 |
552.15 |
| Nov 18 2025 |
6002 |
552.15 |
| Nov 18 2025 |
13511 |
608.31 |
| Nov 18 2025 |
8606 |
552.15 |
| Nov 11 2025 |
5993 |
552.15 |
| Nov 11 2025 |
13471 |
608.31 |
| Nov 11 2025 |
8597 |
552.15 |
| Nov 04 2025 |
5994 |
552.15 |
| Nov 04 2025 |
13608 |
608.31 |
| Nov 04 2025 |
8598 |
552.15 |
| Oct 28 2025 |
5992 |
552.15 |
| Oct 28 2025 |
13534 |
608.31 |
| Oct 28 2025 |
8639 |
552.15 |
| Oct 21 2025 |
5992 |
552.15 |
| Oct 21 2025 |
14084 |
608.31 |
| Oct 21 2025 |
8651 |
552.15 |
| Oct 14 2025 |
5992 |
552.15 |
| Oct 14 2025 |
14494 |
608.31 |
| Oct 14 2025 |
8653 |
552.15 |
| Oct 07 2025 |
5990 |
552.15 |
| Oct 07 2025 |
14645 |
608.31 |
| Oct 07 2025 |
8629 |
552.15 |
| Sep 30 2025 |
5982 |
552.15 |
| Sep 30 2025 |
14989 |
608.31 |
| Sep 30 2025 |
8623 |
552.15 |
| Sep 23 2025 |
6012 |
552.15 |
| Sep 23 2025 |
14844 |
608.31 |
| Sep 23 2025 |
8638 |
552.15 |
| Sep 16 2025 |
6020 |
552.15 |
| Sep 16 2025 |
8674 |
552.15 |
| Sep 09 2025 |
6016 |
552.15 |
| Sep 09 2025 |
8678 |
552.15 |
| Sep 02 2025 |
5906 |
552.15 |
| Sep 02 2025 |
15896 |
706.25 |
| Sep 02 2025 |
8611 |
552.15 |
| Aug 26 2025 |
5995 |
552.15 |
| Aug 26 2025 |
15842 |
706.25 |
| Aug 26 2025 |
8767 |
552.15 |
| Aug 19 2025 |
5916 |
552.15 |
| Aug 19 2025 |
16076 |
706.25 |
| Aug 19 2025 |
8741 |
552.15 |
| Aug 12 2025 |
5846 |
552.15 |
| Aug 12 2025 |
16832 |
706.25 |
| Aug 12 2025 |
8717 |
552.15 |
| Aug 05 2025 |
5896 |
552.15 |
| Aug 05 2025 |
16328 |
706.25 |
| Aug 05 2025 |
8786 |
552.15 |
| Jul 29 2025 |
5799 |
552.15 |
| Jul 29 2025 |
16432 |
706.25 |
| Jul 29 2025 |
8705 |
552.15 |
| Jul 22 2025 |
6067 |
604.11 |
| Jul 22 2025 |
16438 |
706.25 |
| Jul 22 2025 |
9031 |
604.11 |
| Jul 15 2025 |
5952 |
604.11 |
| Jul 15 2025 |
16723 |
706.25 |
| Jul 15 2025 |
9007 |
604.11 |
| Jul 08 2025 |
5931 |
604.11 |
| Jul 08 2025 |
17555 |
706.25 |
| Jul 08 2025 |
9037 |
604.11 |
| Jul 01 2025 |
5855 |
604.11 |
| Jul 01 2025 |
17199 |
706.25 |
| Jul 01 2025 |
9007 |
604.11 |
| Jun 24 2025 |
5900 |
604.11 |
| Jun 24 2025 |
17061 |
706.25 |
| Jun 24 2025 |
9018 |
604.11 |
| Jun 17 2025 |
5928 |
604.11 |
| Jun 17 2025 |
17371 |
706.25 |
| Jun 17 2025 |
9026 |
604.11 |
| Jun 10 2025 |
5773 |
604.11 |
| Jun 10 2025 |
17571 |
706.25 |
| Jun 10 2025 |
8960 |
604.11 |
| Jun 03 2025 |
5861 |
604.11 |
| Jun 03 2025 |
17652 |
706.25 |
| Jun 03 2025 |
8977 |
604.11 |
| May 27 2025 |
5805 |
604.11 |
| May 27 2025 |
17532 |
706.25 |
| May 27 2025 |
8968 |
604.11 |
| May 20 2025 |
5970 |
620.25 |
| May 20 2025 |
17842 |
706.25 |
| May 20 2025 |
9114 |
620.25 |
| May 13 2025 |
6036 |
620.25 |
| May 13 2025 |
17785 |
706.25 |
| May 13 2025 |
9201 |
620.25 |
| May 06 2025 |
9358 |
660.01 |
| May 06 2025 |
17658 |
706.25 |
| May 06 2025 |
13079 |
660.01 |
| Apr 29 2025 |
9468 |
760 |
| Apr 29 2025 |
17549 |
706.25 |
| Apr 29 2025 |
13375 |
760 |
| Apr 22 2025 |
9619 |
760 |
| Apr 22 2025 |
17944 |
706.25 |
| Apr 22 2025 |
13345 |
760 |
| Apr 15 2025 |
9590 |
760 |
| Apr 15 2025 |
17690 |
706.25 |
| Apr 15 2025 |
13474 |
760 |
| Apr 08 2025 |
9555 |
760 |
| Apr 08 2025 |
17351 |
706.25 |
| Apr 08 2025 |
13432 |
760 |
| Apr 01 2025 |
9522 |
760 |
| Apr 01 2025 |
16943 |
706.25 |
| Apr 01 2025 |
13005 |
760 |
| Mar 25 2025 |
9480 |
760 |
| Mar 25 2025 |
16874 |
706.25 |
| Mar 25 2025 |
13009 |
760 |
| Mar 18 2025 |
9419 |
760 |
| Mar 18 2025 |
16994 |
706.25 |
| Mar 18 2025 |
12889 |
760 |
| Mar 11 2025 |
9334 |
760 |
| Mar 11 2025 |
17052 |
706.25 |
| Mar 11 2025 |
12802 |
760 |
| Mar 04 2025 |
9346 |
760 |
| Mar 04 2025 |
16330 |
706.25 |
| Mar 04 2025 |
12866 |
760 |
| Feb 25 2025 |
9339 |
760 |
| Feb 25 2025 |
16397 |
706.25 |
| Feb 25 2025 |
12796 |
760 |
| Feb 18 2025 |
9298 |
760 |
| Feb 18 2025 |
16297 |
706.25 |
| Feb 18 2025 |
12819 |
760 |
| Feb 11 2025 |
9308 |
760 |
| Feb 11 2025 |
15945 |
706.25 |
| Feb 11 2025 |
12860 |
760 |
| Feb 04 2025 |
9282 |
760 |
| Feb 04 2025 |
15802 |
706.25 |
| Feb 04 2025 |
12803 |
760 |
| Jan 29 2025 |
9271 |
760 |
| Jan 29 2025 |
16027 |
706.25 |
| Jan 29 2025 |
12774 |
760 |
| Jan 22 2025 |
9275 |
760 |
| Jan 22 2025 |
15890 |
706.25 |
| Jan 22 2025 |
12821 |
760 |
| Jan 15 2025 |
9281 |
760 |
| Jan 15 2025 |
15948 |
706.25 |
| Jan 15 2025 |
12887 |
760 |
| Jan 08 2025 |
7366 |
760 |
| Jan 08 2025 |
15864 |
706.25 |
| Jan 08 2025 |
11099 |
760 |
| Jan 01 2025 |
7408 |
760 |
| Jan 01 2025 |
15001 |
706.25 |
| Jan 01 2025 |
11135 |
760 |
| Dec 25 2024 |
7397 |
760 |
| Dec 25 2024 |
15000 |
706.25 |
| Dec 25 2024 |
11126 |
760 |
| Dec 18 2024 |
7396 |
760 |
| Dec 18 2024 |
14990 |
706.25 |
| Dec 18 2024 |
11124 |
760 |
| Dec 11 2024 |
7387 |
760 |
| Dec 11 2024 |
14979 |
706.25 |
| Dec 11 2024 |
11126 |
760 |
| Dec 04 2024 |
7388 |
760 |
| Dec 04 2024 |
14955 |
706.25 |
| Dec 04 2024 |
11128 |
760 |
| Nov 27 2024 |
7388 |
760 |
| Nov 27 2024 |
15047 |
706.25 |
| Nov 27 2024 |
11128 |
760 |
| Nov 20 2024 |
7286 |
760 |
| Nov 20 2024 |
15073 |
706.25 |
| Nov 20 2024 |
11033 |
760 |
| Nov 13 2024 |
7291 |
760 |
| Nov 13 2024 |
15120 |
706.25 |
| Nov 13 2024 |
11034 |
760 |
| Nov 06 2024 |
7268 |
760 |
| Nov 06 2024 |
15574 |
706.25 |
| Nov 06 2024 |
11343 |
760 |
| Oct 30 2024 |
7295 |
760 |
| Oct 30 2024 |
15540 |
706.25 |
| Oct 30 2024 |
11199 |
760 |
| Oct 23 2024 |
7310 |
760 |
| Oct 23 2024 |
15665 |
706.25 |
| Oct 23 2024 |
12513 |
760 |
| Oct 16 2024 |
7317 |
760 |
| Oct 16 2024 |
17856 |
706.25 |
| Oct 16 2024 |
12473 |
760 |
| Oct 09 2024 |
7316 |
760 |
| Oct 09 2024 |
18047 |
706.25 |
| Oct 09 2024 |
12557 |
760 |
| Oct 02 2024 |
7246 |
760 |
| Oct 02 2024 |
13700 |
706.25 |
| Oct 02 2024 |
12450 |
760 |
| Sep 25 2024 |
7257 |
760 |
| Sep 25 2024 |
13816 |
706.25 |
| Sep 25 2024 |
12172 |
760 |
| Sep 18 2024 |
7244 |
760 |
| Sep 18 2024 |
12699 |
706.25 |
| Sep 18 2024 |
12010 |
760 |
| Sep 11 2024 |
7227 |
760 |
| Sep 11 2024 |
11925 |
760 |
| Sep 04 2024 |
7230 |
760 |
| Sep 04 2024 |
11187 |
712.5 |
| Sep 04 2024 |
12570 |
760 |
| Aug 28 2024 |
7286 |
760 |
| Aug 28 2024 |
10731 |
712.5 |
| Aug 28 2024 |
12554 |
760 |
| Aug 21 2024 |
7340 |
760 |
| Aug 21 2024 |
10531 |
712.5 |
| Aug 21 2024 |
12933 |
760 |
| Aug 14 2024 |
6916 |
760 |
| Aug 14 2024 |
10275 |
712.5 |
| Aug 14 2024 |
12329 |
760 |
| Aug 07 2024 |
9675 |
760 |
| Aug 07 2024 |
10144 |
712.5 |
| Aug 07 2024 |
14971 |
760 |
| Jul 31 2024 |
9831 |
760 |
| Jul 31 2024 |
10201 |
712.5 |
| Jul 31 2024 |
15163 |
760 |
| Jul 24 2024 |
10196 |
712.5 |
| Jul 17 2024 |
4072 |
381.5 |
| Jul 17 2024 |
10016 |
712.5 |
| Jul 17 2024 |
4994 |
381.5 |
| Jul 10 2024 |
2408 |
381.5 |
| Jul 10 2024 |
10121 |
712.5 |
| Jul 10 2024 |
3438 |
381.5 |
| Jul 03 2024 |
2464 |
381.5 |
| Jul 03 2024 |
9995 |
712.5 |
| Jul 03 2024 |
3569 |
381.5 |
| Jun 26 2024 |
2510 |
381.5 |
| Jun 26 2024 |
9865 |
712.5 |
| Jun 26 2024 |
3433 |
381.5 |
| Jun 19 2024 |
2519 |
381.5 |
| Jun 19 2024 |
9791 |
712.5 |
| Jun 19 2024 |
3506 |
381.5 |
| Jun 12 2024 |
2507 |
381.5 |
| Jun 12 2024 |
9811 |
712.5 |
| Jun 12 2024 |
3465 |
381.5 |
| Jun 05 2024 |
2531 |
381.5 |
| Jun 05 2024 |
9752 |
712.5 |
| Jun 05 2024 |
3472 |
381.5 |
| May 29 2024 |
2547 |
381.5 |
| May 29 2024 |
10272 |
712.5 |
| May 29 2024 |
3426 |
381.5 |
| May 22 2024 |
2503 |
381.5 |
| May 22 2024 |
10065 |
712.5 |
| May 22 2024 |
3541 |
381.5 |
| May 15 2024 |
2412 |
381.5 |
| May 15 2024 |
9915 |
712.5 |
| May 15 2024 |
3549 |
381.5 |
| May 08 2024 |
2458 |
381.5 |
| May 08 2024 |
9444 |
712.5 |
| May 08 2024 |
3625 |
381.5 |
| May 01 2024 |
2462 |
381.5 |
| May 01 2024 |
9023 |
712.5 |
| May 01 2024 |
3864 |
381.5 |
| Apr 24 2024 |
2690 |
381.5 |
| Apr 24 2024 |
12816 |
712.5 |
| Apr 24 2024 |
4968 |
381.5 |
| Apr 17 2024 |
2666 |
381.5 |
| Apr 17 2024 |
12749 |
712.5 |
| Apr 17 2024 |
4961 |
381.5 |
| Apr 10 2024 |
2667 |
381.5 |
| Apr 10 2024 |
12807 |
712.5 |
| Apr 10 2024 |
4970 |
381.5 |
| Apr 03 2024 |
2658 |
381.5 |
| Apr 03 2024 |
12810 |
712.5 |
| Apr 03 2024 |
4915 |
381.5 |
| Mar 27 2024 |
2642 |
381.5 |
| Mar 27 2024 |
13067 |
712.5 |
| Mar 27 2024 |
4982 |
381.5 |
| Mar 21 2024 |
2631 |
381.5 |
| Mar 21 2024 |
13197 |
712.5 |
| Mar 21 2024 |
4950 |
381.5 |
| Mar 14 2024 |
2617 |
381.5 |
| Mar 14 2024 |
13088 |
712.5 |
| Mar 14 2024 |
5002 |
381.5 |
| Mar 07 2024 |
2624 |
381.5 |
| Mar 07 2024 |
12831 |
712.5 |
| Mar 07 2024 |
5007 |
381.5 |
| Feb 29 2024 |
2622 |
381.5 |
| Feb 29 2024 |
12834 |
712.5 |
| Feb 29 2024 |
4997 |
381.5 |
| Feb 22 2024 |
2622 |
381.5 |
| Feb 22 2024 |
12845 |
712.5 |
| Feb 22 2024 |
5009 |
381.5 |
| Feb 15 2024 |
2624 |
381.5 |
| Feb 15 2024 |
12799 |
712.5 |
| Feb 15 2024 |
4963 |
381.5 |
| Feb 08 2024 |
2606 |
381.5 |
| Feb 08 2024 |
12972 |
712.5 |
| Feb 08 2024 |
4962 |
381.5 |
| Feb 01 2024 |
2606 |
381.5 |
| Feb 01 2024 |
13022 |
712.5 |
| Feb 01 2024 |
4925 |
381.5 |
| Jan 25 2024 |
2593 |
381.5 |
| Jan 25 2024 |
13074 |
712.5 |
| Jan 25 2024 |
4869 |
381.5 |
| Jan 18 2024 |
2586 |
381.5 |
| Jan 18 2024 |
12968 |
712.5 |
| Jan 18 2024 |
4873 |
381.5 |
| Jan 11 2024 |
2579 |
381.5 |
| Jan 11 2024 |
12937 |
712.5 |
| Jan 11 2024 |
4866 |
381.5 |
| Jan 04 2024 |
2581 |
381.5 |
| Jan 04 2024 |
12934 |
712.5 |
| Jan 04 2024 |
4779 |
381.5 |
| Dec 28 2023 |
2579 |
381.5 |
| Dec 28 2023 |
12842 |
712.5 |
| Dec 28 2023 |
4767 |
381.5 |
| Dec 21 2023 |
2579 |
381.5 |
| Dec 21 2023 |
12842 |
712.5 |
| Dec 21 2023 |
4767 |
381.5 |
| Dec 14 2023 |
2580 |
381.5 |
| Dec 14 2023 |
12842 |
712.5 |
| Dec 14 2023 |
4741 |
381.5 |
| Dec 07 2023 |
2581 |
381.5 |
| Dec 07 2023 |
12800 |
712.5 |
| Dec 07 2023 |
4742 |
381.5 |
| Nov 30 2023 |
2583 |
381.5 |
| Nov 30 2023 |
4745 |
381.5 |
| Nov 23 2023 |
2583 |
381.5 |
| Nov 23 2023 |
4731 |
381.5 |
| Nov 16 2023 |
2571 |
381.5 |
| Nov 16 2023 |
4696 |
381.5 |
| Nov 09 2023 |
2564 |
381.5 |
| Nov 09 2023 |
4663 |
381.5 |
| Nov 02 2023 |
2564 |
381.5 |
| Nov 02 2023 |
4662 |
381.5 |
| Oct 26 2023 |
2546 |
381.5 |
| Oct 26 2023 |
4640 |
381.5 |
| Oct 19 2023 |
2536 |
381.5 |
| Oct 19 2023 |
4607 |
381.5 |
| Oct 12 2023 |
2538 |
381.5 |
| Oct 12 2023 |
4574 |
381.5 |
| Oct 05 2023 |
2539 |
381.5 |
| Oct 05 2023 |
4401 |
381.5 |
| Sep 28 2023 |
2533 |
381.5 |
| Sep 28 2023 |
4383 |
381.5 |
