| Jun 07 2026 |
6204 |
683.21 |
| Jun 07 2026 |
7736 |
683.21 |
| Jun 02 2026 |
6100 |
683.21 |
| Jun 02 2026 |
7708 |
683.21 |
| May 26 2026 |
6049 |
683.21 |
| May 26 2026 |
7710 |
683.21 |
| May 19 2026 |
6060 |
683.21 |
| May 19 2026 |
7661 |
683.21 |
| May 12 2026 |
6101 |
683.21 |
| May 12 2026 |
7743 |
683.21 |
| May 05 2026 |
5983 |
683.21 |
| May 05 2026 |
7710 |
683.21 |
| Apr 28 2026 |
6055 |
683.21 |
| Apr 28 2026 |
7935 |
683.21 |
| Apr 21 2026 |
5960 |
683.21 |
| Apr 21 2026 |
8038 |
683.21 |
| Apr 14 2026 |
5895 |
683.21 |
| Apr 14 2026 |
8084 |
683.21 |
| Apr 07 2026 |
5876 |
683.21 |
| Apr 07 2026 |
8144 |
683.21 |
| Mar 31 2026 |
5921 |
683.21 |
| Mar 31 2026 |
8277 |
683.21 |
| Mar 24 2026 |
5994 |
683.21 |
| Mar 24 2026 |
8447 |
683.21 |
| Mar 17 2026 |
6091 |
683.21 |
| Mar 17 2026 |
8501 |
683.21 |
| Mar 10 2026 |
6050 |
683.21 |
| Mar 10 2026 |
8534 |
683.21 |
| Mar 03 2026 |
6160 |
683.21 |
| Mar 03 2026 |
8620 |
683.21 |
| Feb 24 2026 |
5956 |
683.21 |
| Feb 24 2026 |
8405 |
683.21 |
| Feb 17 2026 |
5927 |
683.21 |
| Feb 17 2026 |
8517 |
683.21 |
| Feb 10 2026 |
5951 |
683.21 |
| Feb 10 2026 |
8609 |
683.21 |
| Feb 03 2026 |
5984 |
683.21 |
| Feb 03 2026 |
8635 |
683.21 |
| Jan 27 2026 |
6030 |
683.21 |
| Jan 27 2026 |
16764 |
833.77 |
| Jan 27 2026 |
8707 |
683.21 |
| Jan 20 2026 |
6079 |
683.21 |
| Jan 20 2026 |
16824 |
833.77 |
| Jan 20 2026 |
8753 |
683.21 |
| Jan 13 2026 |
6093 |
683.21 |
| Jan 13 2026 |
16869 |
833.77 |
| Jan 13 2026 |
8769 |
683.21 |
| Jan 06 2026 |
6094 |
683.21 |
| Jan 06 2026 |
16876 |
833.77 |
| Jan 06 2026 |
8768 |
683.21 |
| Dec 30 2025 |
6107 |
683.21 |
| Dec 30 2025 |
16878 |
833.77 |
| Dec 30 2025 |
8776 |
683.21 |
| Dec 23 2025 |
6109 |
683.21 |
| Dec 23 2025 |
16868 |
833.77 |
| Dec 23 2025 |
8758 |
683.21 |
| Dec 16 2025 |
6109 |
683.21 |
| Dec 16 2025 |
16876 |
833.77 |
| Dec 16 2025 |
8779 |
683.21 |
| Dec 09 2025 |
6109 |
683.21 |
| Dec 09 2025 |
16870 |
833.77 |
| Dec 09 2025 |
8780 |
683.21 |
| Dec 02 2025 |
6112 |
683.21 |
| Dec 02 2025 |
16855 |
833.77 |
| Dec 02 2025 |
8781 |
683.21 |
| Nov 25 2025 |
6112 |
683.21 |
| Nov 25 2025 |
16802 |
833.77 |
| Nov 25 2025 |
8781 |
683.21 |
| Nov 18 2025 |
6112 |
683.21 |
| Nov 18 2025 |
16860 |
833.77 |
| Nov 18 2025 |
8781 |
683.21 |
| Nov 11 2025 |
6103 |
683.21 |
| Nov 11 2025 |
16820 |
833.77 |
| Nov 11 2025 |
8772 |
683.21 |
| Nov 04 2025 |
6104 |
683.21 |
| Nov 04 2025 |
16998 |
833.77 |
| Nov 04 2025 |
8773 |
683.21 |
| Oct 28 2025 |
6102 |
683.21 |
| Oct 28 2025 |
16900 |
833.77 |
| Oct 28 2025 |
8816 |
683.21 |
| Oct 21 2025 |
6102 |
683.21 |
| Oct 21 2025 |
17626 |
833.77 |
| Oct 21 2025 |
8828 |
683.21 |
| Oct 14 2025 |
6102 |
683.21 |
| Oct 14 2025 |
18024 |
833.77 |
| Oct 14 2025 |
8829 |
683.21 |
| Oct 07 2025 |
6100 |
683.21 |
| Oct 07 2025 |
18335 |
833.77 |
| Oct 07 2025 |
8803 |
683.21 |
| Sep 30 2025 |
6090 |
683.21 |
| Sep 30 2025 |
18751 |
833.77 |
| Sep 30 2025 |
8793 |
683.21 |
| Sep 23 2025 |
6120 |
683.21 |
| Sep 23 2025 |
18671 |
833.77 |
| Sep 23 2025 |
8807 |
683.21 |
| Sep 16 2025 |
6129 |
683.21 |
| Sep 16 2025 |
17591 |
833.77 |
| Sep 16 2025 |
8844 |
683.21 |
| Sep 09 2025 |
6123 |
683.21 |
| Sep 09 2025 |
17281 |
833.77 |
| Sep 09 2025 |
8847 |
683.21 |
| Sep 02 2025 |
6737 |
683.21 |
| Sep 02 2025 |
17748 |
833.77 |
| Sep 02 2025 |
9611 |
683.21 |
| Aug 26 2025 |
6790 |
683.21 |
| Aug 26 2025 |
17816 |
833.77 |
| Aug 26 2025 |
9667 |
683.21 |
| Aug 19 2025 |
18030 |
833.77 |
| Aug 12 2025 |
18900 |
833.77 |
| Aug 05 2025 |
18393 |
833.77 |
| Jul 29 2025 |
9218 |
942.63 |
| Jul 29 2025 |
18502 |
833.77 |
| Jul 29 2025 |
12163 |
942.63 |
| Jul 22 2025 |
9297 |
858.81 |
| Jul 22 2025 |
18505 |
833.77 |
| Jul 22 2025 |
12263 |
858.81 |
| Jul 15 2025 |
6001 |
872.94 |
| Jul 15 2025 |
18779 |
833.77 |
| Jul 15 2025 |
9083 |
872.94 |
| Jul 08 2025 |
5980 |
872.94 |
| Jul 08 2025 |
19707 |
833.77 |
| Jul 08 2025 |
9116 |
872.94 |
| Jul 01 2025 |
5903 |
872.94 |
| Jul 01 2025 |
19351 |
833.77 |
| Jul 01 2025 |
9086 |
872.94 |
| Jun 24 2025 |
5944 |
872.94 |
| Jun 24 2025 |
19209 |
833.77 |
| Jun 24 2025 |
9092 |
872.94 |
| Jun 17 2025 |
5977 |
872.94 |
| Jun 17 2025 |
19545 |
833.77 |
| Jun 17 2025 |
9102 |
872.94 |
| Jun 10 2025 |
5821 |
872.94 |
| Jun 10 2025 |
19742 |
833.77 |
| Jun 10 2025 |
9037 |
872.94 |
| Jun 03 2025 |
5910 |
872.94 |
| Jun 03 2025 |
19719 |
833.77 |
| Jun 03 2025 |
9053 |
872.94 |
| May 27 2025 |
5851 |
872.94 |
| May 27 2025 |
19626 |
833.77 |
| May 27 2025 |
9044 |
872.94 |
| May 20 2025 |
6010 |
872.94 |
| May 20 2025 |
19948 |
833.77 |
| May 20 2025 |
9178 |
872.94 |
| May 13 2025 |
6076 |
872.94 |
| May 13 2025 |
19921 |
833.77 |
| May 13 2025 |
9266 |
872.94 |
| May 06 2025 |
6050 |
872.94 |
| May 06 2025 |
19821 |
833.77 |
| May 06 2025 |
9199 |
872.94 |
| Apr 29 2025 |
6074 |
872.94 |
| Apr 29 2025 |
19688 |
833.77 |
| Apr 29 2025 |
9328 |
872.94 |
| Apr 22 2025 |
6072 |
872.94 |
| Apr 22 2025 |
20218 |
833.77 |
| Apr 22 2025 |
9391 |
872.94 |
| Apr 15 2025 |
6071 |
872.94 |
| Apr 15 2025 |
19956 |
833.77 |
| Apr 15 2025 |
9403 |
872.94 |
| Apr 08 2025 |
6143 |
872.94 |
| Apr 08 2025 |
19633 |
833.77 |
| Apr 08 2025 |
9535 |
872.94 |
| Apr 01 2025 |
6156 |
872.94 |
| Apr 01 2025 |
19173 |
833.77 |
| Apr 01 2025 |
9551 |
872.94 |
| Mar 25 2025 |
6154 |
872.94 |
| Mar 25 2025 |
19109 |
833.77 |
| Mar 25 2025 |
9461 |
872.94 |
| Mar 18 2025 |
6250 |
872.94 |
| Mar 18 2025 |
19316 |
833.77 |
| Mar 18 2025 |
9527 |
872.94 |
| Mar 11 2025 |
6201 |
872.94 |
| Mar 11 2025 |
19320 |
833.77 |
| Mar 11 2025 |
9480 |
872.94 |
| Mar 04 2025 |
6229 |
872.94 |
| Mar 04 2025 |
9528 |
872.94 |
| Feb 25 2025 |
6234 |
872.94 |
| Feb 25 2025 |
9484 |
872.94 |
| Feb 18 2025 |
6257 |
872.94 |
| Feb 18 2025 |
9539 |
872.94 |
| Feb 11 2025 |
6274 |
872.94 |
| Feb 11 2025 |
9600 |
872.94 |
| Feb 04 2025 |
6252 |
872.94 |
| Feb 04 2025 |
9541 |
872.94 |
| Jan 29 2025 |
6240 |
872.94 |
| Jan 29 2025 |
9559 |
872.94 |
| Jan 22 2025 |
6282 |
872.94 |
| Jan 22 2025 |
9596 |
872.94 |
| Jan 15 2025 |
6280 |
872.94 |
| Jan 15 2025 |
9597 |
872.94 |
| Jan 08 2025 |
6265 |
872.94 |
| Jan 08 2025 |
9551 |
872.94 |
| Jan 01 2025 |
6274 |
872.94 |
| Jan 01 2025 |
9575 |
872.94 |
| Dec 25 2024 |
6251 |
872.94 |
| Dec 25 2024 |
9555 |
872.94 |
| Dec 18 2024 |
6251 |
872.94 |
| Dec 18 2024 |
9521 |
872.94 |
| Dec 11 2024 |
6247 |
872.94 |
| Dec 11 2024 |
9512 |
872.94 |
| Dec 04 2024 |
6248 |
872.94 |
| Dec 04 2024 |
9512 |
872.94 |
| Nov 27 2024 |
6248 |
872.94 |
| Nov 27 2024 |
9512 |
872.94 |
| Nov 20 2024 |
6247 |
872.94 |
| Nov 20 2024 |
9510 |
872.94 |
| Nov 13 2024 |
6239 |
872.94 |
| Nov 13 2024 |
9505 |
872.94 |
| Nov 06 2024 |
6240 |
872.94 |
| Nov 06 2024 |
9484 |
872.94 |
| Oct 30 2024 |
6195 |
872.94 |
| Oct 30 2024 |
9447 |
872.94 |
| Oct 23 2024 |
6206 |
872.94 |
| Oct 23 2024 |
9852 |
872.94 |
| Oct 16 2024 |
6211 |
872.94 |
| Oct 16 2024 |
9864 |
872.94 |
| Oct 09 2024 |
6195 |
872.94 |
| Oct 09 2024 |
9901 |
872.94 |
| Oct 02 2024 |
6179 |
872.94 |
| Oct 02 2024 |
9863 |
872.94 |
| Sep 25 2024 |
6161 |
872.94 |
| Sep 25 2024 |
9807 |
872.94 |
| Sep 18 2024 |
6153 |
872.94 |
| Sep 18 2024 |
9755 |
872.94 |
| Sep 11 2024 |
6117 |
872.94 |
| Sep 11 2024 |
9793 |
872.94 |
| Sep 04 2024 |
6042 |
872.94 |
| Sep 04 2024 |
9703 |
872.94 |
| Aug 28 2024 |
7321 |
838.1 |
| Aug 28 2024 |
12685 |
838.1 |
| Aug 21 2024 |
7377 |
838.1 |
| Aug 21 2024 |
13130 |
838.1 |
| Aug 14 2024 |
6949 |
838.1 |
| Aug 14 2024 |
12525 |
838.1 |
| Aug 07 2024 |
9729 |
838.1 |
| Aug 07 2024 |
15191 |
838.1 |
| Jul 31 2024 |
9885 |
838.1 |
| Jul 31 2024 |
15381 |
838.1 |
