| Jun 23 2026 |
222 |
461.59 |
| Jun 23 2026 |
199 |
389.22 |
| Jun 23 2026 |
222 |
389.22 |
| Jun 16 2026 |
223 |
461.59 |
| Jun 16 2026 |
194 |
389.22 |
| Jun 16 2026 |
218 |
389.22 |
| Jun 09 2026 |
219 |
461.59 |
| Jun 09 2026 |
195 |
389.22 |
| Jun 09 2026 |
222 |
389.22 |
| Jun 02 2026 |
224 |
461.59 |
| Jun 02 2026 |
199 |
386.66 |
| Jun 02 2026 |
219 |
386.66 |
| May 26 2026 |
223 |
461.59 |
| May 26 2026 |
203 |
386.66 |
| May 26 2026 |
225 |
386.66 |
| May 19 2026 |
260 |
461.59 |
| May 19 2026 |
199 |
386.66 |
| May 19 2026 |
221 |
386.66 |
| May 12 2026 |
267 |
461.59 |
| May 12 2026 |
198 |
386.66 |
| May 12 2026 |
222 |
386.66 |
| May 05 2026 |
288 |
461.59 |
| May 05 2026 |
197 |
386.66 |
| May 05 2026 |
225 |
386.66 |
| Apr 28 2026 |
295 |
461.59 |
| Apr 28 2026 |
201 |
386.66 |
| Apr 28 2026 |
249 |
386.66 |
| Apr 21 2026 |
284 |
461.59 |
| Apr 21 2026 |
202 |
386.66 |
| Apr 21 2026 |
259 |
386.66 |
| Apr 14 2026 |
275 |
461.59 |
| Apr 14 2026 |
178 |
386.66 |
| Apr 14 2026 |
247 |
386.66 |
| Apr 07 2026 |
247 |
461.59 |
| Apr 07 2026 |
187 |
386.66 |
| Apr 07 2026 |
254 |
386.66 |
| Mar 31 2026 |
237 |
461.59 |
| Mar 31 2026 |
187 |
386.66 |
| Mar 31 2026 |
255 |
386.66 |
| Mar 24 2026 |
238 |
461.59 |
| Mar 24 2026 |
181 |
386.66 |
| Mar 24 2026 |
255 |
386.66 |
| Mar 17 2026 |
242 |
461.59 |
| Mar 17 2026 |
185 |
386.66 |
| Mar 17 2026 |
257 |
386.66 |
| Mar 10 2026 |
274 |
479.75 |
| Mar 10 2026 |
184 |
386.66 |
| Mar 10 2026 |
258 |
386.66 |
| Mar 03 2026 |
280 |
479.75 |
| Mar 03 2026 |
183 |
386.66 |
| Mar 03 2026 |
258 |
386.66 |
| Feb 24 2026 |
257 |
474.11 |
| Feb 24 2026 |
180 |
386.66 |
| Feb 24 2026 |
254 |
386.66 |
| Feb 17 2026 |
272 |
474.11 |
| Feb 17 2026 |
180 |
386.66 |
| Feb 17 2026 |
244 |
386.66 |
| Feb 10 2026 |
283 |
474.11 |
| Feb 10 2026 |
178 |
386.66 |
| Feb 10 2026 |
251 |
386.66 |
| Feb 03 2026 |
283 |
474.11 |
| Feb 03 2026 |
180 |
386.66 |
| Feb 03 2026 |
253 |
386.66 |
| Jan 27 2026 |
293 |
474.11 |
| Jan 27 2026 |
181 |
386.66 |
| Jan 27 2026 |
255 |
386.66 |
| Jan 20 2026 |
295 |
474.11 |
| Jan 20 2026 |
181 |
386.66 |
| Jan 20 2026 |
256 |
386.66 |
| Jan 13 2026 |
295 |
474.11 |
| Jan 13 2026 |
181 |
386.66 |
| Jan 13 2026 |
256 |
386.66 |
| Jan 06 2026 |
295 |
474.11 |
| Jan 06 2026 |
180 |
386.66 |
| Jan 06 2026 |
255 |
386.66 |
| Dec 30 2025 |
295 |
474.11 |
| Dec 30 2025 |
180 |
386.66 |
| Dec 30 2025 |
255 |
386.66 |
| Dec 23 2025 |
295 |
474.11 |
| Dec 23 2025 |
180 |
386.66 |
| Dec 23 2025 |
255 |
386.66 |
| Dec 16 2025 |
295 |
474.11 |
| Dec 16 2025 |
180 |
386.66 |
| Dec 16 2025 |
255 |
386.66 |
| Dec 09 2025 |
295 |
474.11 |
| Dec 09 2025 |
180 |
386.66 |
| Dec 09 2025 |
255 |
386.66 |
| Dec 02 2025 |
295 |
474.11 |
| Dec 02 2025 |
180 |
386.66 |
| Dec 02 2025 |
255 |
386.66 |
| Nov 25 2025 |
295 |
474.11 |
| Nov 25 2025 |
180 |
386.66 |
| Nov 25 2025 |
255 |
386.66 |
| Nov 18 2025 |
295 |
474.11 |
| Nov 18 2025 |
180 |
386.66 |
| Nov 18 2025 |
255 |
386.66 |
| Nov 11 2025 |
295 |
474.11 |
| Nov 11 2025 |
180 |
386.66 |
| Nov 11 2025 |
255 |
386.66 |
| Nov 04 2025 |
295 |
474.11 |
| Nov 04 2025 |
180 |
386.66 |
| Nov 04 2025 |
255 |
386.66 |
| Oct 28 2025 |
298 |
474.11 |
| Oct 28 2025 |
180 |
386.66 |
| Oct 28 2025 |
255 |
386.66 |
| Oct 21 2025 |
298 |
474.11 |
| Oct 21 2025 |
180 |
386.66 |
| Oct 21 2025 |
255 |
386.66 |
| Oct 14 2025 |
298 |
474.11 |
| Oct 14 2025 |
180 |
386.66 |
| Oct 14 2025 |
255 |
386.66 |
| Oct 07 2025 |
298 |
474.11 |
| Oct 07 2025 |
181 |
386.66 |
| Oct 07 2025 |
256 |
386.66 |
| Sep 30 2025 |
297 |
474.11 |
| Sep 30 2025 |
181 |
386.66 |
| Sep 30 2025 |
256 |
386.66 |
| Sep 23 2025 |
297 |
474.11 |
| Sep 23 2025 |
182 |
386.66 |
| Sep 23 2025 |
257 |
386.66 |
| Sep 16 2025 |
298 |
474.11 |
| Sep 16 2025 |
182 |
386.66 |
| Sep 16 2025 |
257 |
386.66 |
| Sep 09 2025 |
295 |
474.11 |
| Sep 09 2025 |
182 |
386.66 |
| Sep 09 2025 |
256 |
386.66 |
| Sep 02 2025 |
295 |
474.14 |
| Sep 02 2025 |
186 |
390.27 |
| Sep 02 2025 |
267 |
390.27 |
| Aug 26 2025 |
293 |
474.14 |
| Aug 26 2025 |
196 |
390.27 |
| Aug 26 2025 |
271 |
390.27 |
| Aug 19 2025 |
294 |
474.14 |
| Aug 19 2025 |
243 |
404.38 |
| Aug 19 2025 |
332 |
404.38 |
| Aug 12 2025 |
766 |
398.03 |
| Aug 12 2025 |
295 |
474.14 |
| Aug 12 2025 |
242 |
404.38 |
| Aug 12 2025 |
330 |
404.38 |
| Aug 05 2025 |
769 |
398.03 |
| Aug 05 2025 |
299 |
474.14 |
| Aug 05 2025 |
219 |
400.89 |
| Aug 05 2025 |
309 |
400.89 |
| Jul 29 2025 |
778 |
398.03 |
| Jul 29 2025 |
285 |
474.14 |
| Jul 29 2025 |
209 |
400.89 |
| Jul 29 2025 |
295 |
400.89 |
| Jul 22 2025 |
770 |
398.03 |
| Jul 22 2025 |
286 |
474.14 |
| Jul 22 2025 |
217 |
400.89 |
| Jul 22 2025 |
305 |
400.89 |
| Jul 15 2025 |
769 |
398.03 |
| Jul 15 2025 |
288 |
474.14 |
| Jul 15 2025 |
238 |
406.09 |
| Jul 15 2025 |
327 |
406.09 |
| Jul 08 2025 |
771 |
398.03 |
| Jul 08 2025 |
286 |
474.14 |
| Jul 08 2025 |
236 |
406.09 |
| Jul 08 2025 |
328 |
406.09 |
| Jul 01 2025 |
742 |
398.03 |
| Jul 01 2025 |
285 |
474.14 |
| Jul 01 2025 |
227 |
406.09 |
| Jul 01 2025 |
319 |
406.09 |
| Jun 24 2025 |
731 |
398.03 |
| Jun 24 2025 |
278 |
474.14 |
| Jun 24 2025 |
212 |
406.09 |
| Jun 24 2025 |
310 |
406.09 |
| Jun 17 2025 |
732 |
398.03 |
| Jun 17 2025 |
276 |
474.14 |
| Jun 17 2025 |
215 |
406.09 |
| Jun 17 2025 |
310 |
406.09 |
| Jun 10 2025 |
686 |
398.03 |
| Jun 10 2025 |
278 |
474.14 |
| Jun 10 2025 |
244 |
414.62 |
| Jun 10 2025 |
355 |
414.62 |
| Jun 03 2025 |
686 |
398.03 |
| Jun 03 2025 |
283 |
474.14 |
| Jun 03 2025 |
251 |
414.62 |
| Jun 03 2025 |
361 |
414.62 |
| May 27 2025 |
681 |
398.03 |
| May 27 2025 |
286 |
474.14 |
| May 27 2025 |
252 |
414.62 |
| May 27 2025 |
365 |
414.62 |
| May 20 2025 |
630 |
398.03 |
| May 20 2025 |
289 |
474.14 |
| May 20 2025 |
259 |
414.62 |
| May 20 2025 |
375 |
414.62 |
| May 13 2025 |
623 |
398.03 |
| May 13 2025 |
281 |
474.14 |
| May 13 2025 |
264 |
414.62 |
| May 13 2025 |
375 |
414.62 |
| May 06 2025 |
622 |
398.03 |
| May 06 2025 |
248 |
474.14 |
| May 06 2025 |
265 |
414.62 |
| May 06 2025 |
361 |
414.62 |
| Apr 29 2025 |
603 |
398.03 |
| Apr 29 2025 |
270 |
474.14 |
| Apr 29 2025 |
298 |
423.75 |
| Apr 29 2025 |
412 |
423.75 |
| Apr 22 2025 |
614 |
398.03 |
| Apr 22 2025 |
293 |
474.14 |
| Apr 22 2025 |
306 |
423.75 |
| Apr 22 2025 |
425 |
423.75 |
| Apr 15 2025 |
591 |
398.03 |
| Apr 15 2025 |
279 |
474.14 |
| Apr 15 2025 |
306 |
423.75 |
| Apr 15 2025 |
431 |
423.75 |
| Apr 08 2025 |
583 |
398.03 |
| Apr 08 2025 |
307 |
474.14 |
| Apr 08 2025 |
318 |
423.75 |
| Apr 08 2025 |
454 |
423.75 |
| Apr 01 2025 |
575 |
398.03 |
| Apr 01 2025 |
317 |
474.14 |
| Apr 01 2025 |
318 |
423.75 |
| Apr 01 2025 |
452 |
423.75 |
| Mar 25 2025 |
569 |
398.03 |
| Mar 25 2025 |
311 |
474.14 |
| Mar 25 2025 |
314 |
423.75 |
| Mar 25 2025 |
447 |
423.75 |
| Mar 18 2025 |
561 |
398.03 |
| Mar 18 2025 |
304 |
474.14 |
| Mar 18 2025 |
316 |
423.75 |
| Mar 18 2025 |
448 |
423.75 |
| Mar 11 2025 |
552 |
398.03 |
| Mar 11 2025 |
365 |
497.03 |
| Mar 11 2025 |
316 |
423.75 |
| Mar 11 2025 |
444 |
423.75 |
| Mar 04 2025 |
554 |
398.03 |
| Mar 04 2025 |
389 |
507.11 |
| Mar 04 2025 |
315 |
423.75 |
| Mar 04 2025 |
454 |
423.75 |
| Feb 25 2025 |
537 |
398.03 |
| Feb 25 2025 |
440 |
543.34 |
| Feb 25 2025 |
314 |
423.75 |
| Feb 25 2025 |
452 |
423.75 |
| Feb 18 2025 |
540 |
398.03 |
| Feb 18 2025 |
446 |
543.34 |
| Feb 18 2025 |
314 |
423.75 |
| Feb 18 2025 |
460 |
423.75 |
| Feb 11 2025 |
554 |
398.03 |
| Feb 11 2025 |
480 |
556.52 |
| Feb 11 2025 |
319 |
423.75 |
| Feb 11 2025 |
469 |
423.75 |
| Feb 04 2025 |
478 |
556.52 |
| Feb 04 2025 |
317 |
423.75 |
| Feb 04 2025 |
467 |
423.75 |
| Jan 29 2025 |
482 |
556.52 |
| Jan 29 2025 |
315 |
423.75 |
| Jan 29 2025 |
467 |
423.75 |
| Jan 22 2025 |
484 |
556.52 |
| Jan 22 2025 |
314 |
423.75 |
| Jan 22 2025 |
470 |
423.75 |
| Jan 15 2025 |
484 |
556.52 |
| Jan 15 2025 |
316 |
423.75 |
| Jan 15 2025 |
472 |
423.75 |
| Jan 08 2025 |
484 |
556.52 |
| Jan 08 2025 |
325 |
426.72 |
| Jan 08 2025 |
474 |
424.35 |
| Jan 01 2025 |
484 |
556.52 |
| Jan 01 2025 |
326 |
426.72 |
| Jan 01 2025 |
474 |
424.35 |
| Dec 25 2024 |
484 |
556.52 |
| Dec 25 2024 |
326 |
426.72 |
| Dec 25 2024 |
474 |
424.35 |
| Dec 18 2024 |
479 |
556.52 |
| Dec 18 2024 |
326 |
426.72 |
| Dec 18 2024 |
474 |
424.35 |
| Dec 11 2024 |
479 |
556.52 |
| Dec 11 2024 |
325 |
426.72 |
| Dec 11 2024 |
473 |
424.35 |
| Dec 04 2024 |
479 |
556.52 |
| Dec 04 2024 |
325 |
426.72 |
| Dec 04 2024 |
473 |
424.35 |
| Nov 27 2024 |
479 |
556.52 |
| Nov 27 2024 |
325 |
426.72 |
| Nov 27 2024 |
473 |
424.35 |
| Nov 20 2024 |
479 |
556.52 |
| Nov 20 2024 |
325 |
426.72 |
| Nov 20 2024 |
473 |
424.35 |
| Nov 13 2024 |
480 |
556.52 |
| Nov 13 2024 |
324 |
426.72 |
| Nov 13 2024 |
472 |
424.35 |
| Nov 06 2024 |
480 |
556.52 |
| Nov 06 2024 |
323 |
426.72 |
| Nov 06 2024 |
469 |
424.35 |
| Oct 30 2024 |
479 |
556.52 |
| Oct 30 2024 |
323 |
426.72 |
| Oct 30 2024 |
469 |
424.35 |
| Oct 23 2024 |
479 |
556.52 |
| Oct 23 2024 |
323 |
426.72 |
| Oct 23 2024 |
488 |
424.35 |
| Oct 16 2024 |
479 |
556.52 |
| Oct 16 2024 |
323 |
426.72 |
| Oct 16 2024 |
489 |
424.35 |
| Oct 09 2024 |
483 |
556.52 |
| Oct 09 2024 |
323 |
426.72 |
| Oct 09 2024 |
489 |
424.35 |
| Oct 02 2024 |
472 |
556.52 |
| Oct 02 2024 |
323 |
426.72 |
| Oct 02 2024 |
491 |
424.35 |
| Sep 25 2024 |
476 |
556.52 |
| Sep 25 2024 |
323 |
426.72 |
| Sep 25 2024 |
500 |
424.35 |
| Sep 18 2024 |
476 |
556.52 |
| Sep 18 2024 |
323 |
426.72 |
| Sep 18 2024 |
496 |
424.35 |
| Sep 11 2024 |
542 |
593.61 |
| Sep 11 2024 |
317 |
426.72 |
| Sep 11 2024 |
508 |
426.72 |
| Sep 04 2024 |
534 |
593.61 |
| Sep 04 2024 |
311 |
426.72 |
| Sep 04 2024 |
503 |
426.72 |
| Aug 28 2024 |
538 |
593.61 |
| Aug 28 2024 |
475 |
471.7 |
| Aug 28 2024 |
824 |
486.84 |
| Aug 21 2024 |
541 |
593.61 |
| Aug 21 2024 |
485 |
471.7 |
| Aug 21 2024 |
831 |
486.84 |
| Aug 14 2024 |
540 |
593.61 |
| Aug 14 2024 |
470 |
471.7 |
| Aug 14 2024 |
810 |
486.84 |
| Aug 07 2024 |
543 |
603.81 |
| Aug 07 2024 |
465 |
471.7 |
| Aug 07 2024 |
831 |
491.98 |
| Jul 31 2024 |
536 |
603.81 |
| Jul 31 2024 |
468 |
471.7 |
| Jul 31 2024 |
834 |
491.98 |
| Jul 24 2024 |
529 |
603.81 |
| Jul 24 2024 |
396 |
476.49 |
| Jul 24 2024 |
1145 |
552.88 |
| Jul 17 2024 |
531 |
603.81 |
| Jul 17 2024 |
575 |
486.11 |
| Jul 17 2024 |
1031 |
526.28 |
| Jul 10 2024 |
537 |
603.81 |
| Jul 10 2024 |
574 |
486.11 |
| Jul 10 2024 |
1022 |
526.28 |
| Jul 03 2024 |
534 |
603.81 |
| Jul 03 2024 |
570 |
486.11 |
| Jul 03 2024 |
1026 |
526.28 |
| Jun 26 2024 |
535 |
603.81 |
| Jun 26 2024 |
552 |
486.11 |
| Jun 26 2024 |
1013 |
526.28 |
| Jun 19 2024 |
793 |
605.72 |
| Jun 19 2024 |
577 |
486.11 |
| Jun 19 2024 |
1064 |
533.95 |
| Jun 12 2024 |
795 |
605.72 |
| Jun 12 2024 |
575 |
486.11 |
| Jun 12 2024 |
1072 |
533.95 |
| Jun 05 2024 |
789 |
605.72 |
| Jun 05 2024 |
580 |
486.11 |
| Jun 05 2024 |
1076 |
533.95 |
| May 29 2024 |
783 |
605.72 |
| May 29 2024 |
376 |
497.79 |
| May 29 2024 |
1173 |
551.75 |
| May 22 2024 |
887 |
605.72 |
| May 22 2024 |
379 |
497.79 |
| May 22 2024 |
1179 |
551.75 |
| May 15 2024 |
886 |
605.72 |
| May 15 2024 |
380 |
497.79 |
| May 15 2024 |
1158 |
551.75 |
| May 08 2024 |
886 |
605.72 |
| May 08 2024 |
377 |
497.79 |
| May 08 2024 |
1151 |
551.75 |
| May 01 2024 |
942 |
605.72 |
| May 01 2024 |
440 |
505.36 |
| May 01 2024 |
1285 |
572.26 |
| Apr 24 2024 |
1190 |
607.67 |
| Apr 24 2024 |
536 |
505.36 |
| Apr 24 2024 |
1868 |
573.57 |
| Apr 17 2024 |
1211 |
607.67 |
| Apr 17 2024 |
530 |
505.36 |
| Apr 17 2024 |
1961 |
573.57 |
| Apr 10 2024 |
1235 |
607.67 |
| Apr 10 2024 |
534 |
505.36 |
| Apr 10 2024 |
1953 |
573.57 |
| Apr 03 2024 |
1209 |
607.67 |
| Apr 03 2024 |
517 |
505.36 |
| Apr 03 2024 |
1956 |
573.57 |
| Mar 27 2024 |
1234 |
607.67 |
| Mar 27 2024 |
520 |
505.36 |
| Mar 27 2024 |
1983 |
573.57 |
| Mar 21 2024 |
1217 |
607.67 |
| Mar 21 2024 |
517 |
505.36 |
| Mar 21 2024 |
1991 |
573.57 |
| Mar 14 2024 |
511 |
505.36 |
| Mar 14 2024 |
720 |
505.36 |
| Mar 07 2024 |
510 |
505.36 |
| Mar 07 2024 |
716 |
505.36 |
| Feb 29 2024 |
506 |
505.36 |
| Feb 29 2024 |
705 |
505.36 |
| Feb 22 2024 |
511 |
505.36 |
| Feb 22 2024 |
713 |
505.36 |
| Feb 15 2024 |
510 |
505.36 |
| Feb 15 2024 |
721 |
505.36 |
| Feb 08 2024 |
510 |
505.36 |
| Feb 08 2024 |
713 |
505.36 |
| Feb 01 2024 |
505 |
505.36 |
| Feb 01 2024 |
708 |
505.36 |
| Jan 25 2024 |
489 |
505.36 |
| Jan 25 2024 |
698 |
505.36 |
| Jan 18 2024 |
488 |
505.36 |
| Jan 18 2024 |
699 |
505.36 |
| Jan 11 2024 |
489 |
505.36 |
| Jan 11 2024 |
699 |
505.36 |
| Jan 04 2024 |
488 |
505.36 |
| Jan 04 2024 |
692 |
505.36 |
| Dec 28 2023 |
488 |
505.36 |
| Dec 28 2023 |
692 |
505.36 |
| Dec 21 2023 |
488 |
505.36 |
| Dec 21 2023 |
692 |
505.36 |
| Dec 14 2023 |
488 |
505.36 |
| Dec 14 2023 |
692 |
505.36 |
| Dec 07 2023 |
488 |
505.36 |
| Dec 07 2023 |
692 |
505.36 |
| Nov 30 2023 |
488 |
505.36 |
| Nov 30 2023 |
695 |
505.36 |
| Nov 23 2023 |
489 |
505.36 |
| Nov 23 2023 |
675 |
505.36 |
| Nov 16 2023 |
489 |
505.36 |
| Nov 16 2023 |
668 |
505.36 |
| Nov 09 2023 |
488 |
505.36 |
| Nov 09 2023 |
663 |
505.36 |
| Nov 02 2023 |
488 |
505.36 |
| Nov 02 2023 |
663 |
505.36 |
| Oct 26 2023 |
489 |
505.36 |
| Oct 26 2023 |
673 |
505.36 |
| Oct 19 2023 |
488 |
505.36 |
| Oct 19 2023 |
657 |
505.36 |
| Oct 12 2023 |
488 |
505.36 |
| Oct 12 2023 |
650 |
505.36 |
| Oct 05 2023 |
488 |
505.36 |
| Oct 05 2023 |
638 |
505.36 |
| Sep 28 2023 |
488 |
505.36 |
| Sep 28 2023 |
635 |
505.36 |
