| May 19 2026 |
1187 |
431.37 |
| May 12 2026 |
1170 |
431.37 |
| May 05 2026 |
1172 |
431.37 |
| Apr 28 2026 |
1192 |
431.37 |
| Apr 21 2026 |
1226 |
431.37 |
| Apr 14 2026 |
1233 |
431.37 |
| Apr 07 2026 |
1361 |
431.37 |
| Mar 31 2026 |
1355 |
431.37 |
| Mar 24 2026 |
1356 |
431.37 |
| Mar 17 2026 |
1364 |
431.37 |
| Mar 10 2026 |
1368 |
431.37 |
| Mar 03 2026 |
1373 |
431.37 |
| Feb 24 2026 |
1384 |
431.37 |
| Feb 17 2026 |
1391 |
431.37 |
| Feb 10 2026 |
1391 |
431.37 |
| Feb 03 2026 |
1391 |
431.37 |
| Jan 27 2026 |
1389 |
431.37 |
| Jan 20 2026 |
1389 |
431.37 |
| Jan 13 2026 |
1389 |
431.37 |
| Jan 06 2026 |
1389 |
431.37 |
| Dec 30 2025 |
1389 |
431.37 |
| Dec 23 2025 |
1389 |
431.37 |
| Dec 16 2025 |
1389 |
431.37 |
| Dec 09 2025 |
1312 |
431.37 |
| Dec 02 2025 |
1267 |
431.37 |
| Nov 25 2025 |
1201 |
431.37 |
| Nov 18 2025 |
1205 |
431.37 |
| Nov 11 2025 |
1161 |
431.37 |
| Nov 04 2025 |
1164 |
431.37 |
| Oct 28 2025 |
1176 |
431.37 |
| Oct 21 2025 |
1187 |
431.37 |
| Oct 14 2025 |
1197 |
431.37 |
| Oct 07 2025 |
1196 |
431.37 |
| Sep 30 2025 |
1226 |
431.37 |
| Sep 23 2025 |
1240 |
431.37 |
| Sep 16 2025 |
1215 |
431.37 |
| Sep 09 2025 |
1243 |
431.37 |
| Sep 02 2025 |
989 |
431.37 |
| Aug 26 2025 |
989 |
431.37 |
| Aug 19 2025 |
991 |
431.37 |
| Aug 12 2025 |
1241 |
431.37 |
| Aug 05 2025 |
1253 |
431.37 |
| Jul 29 2025 |
1261 |
431.37 |
| Jul 22 2025 |
1225 |
431.37 |
| Jul 15 2025 |
1236 |
431.37 |
| Jul 08 2025 |
1238 |
431.37 |
| Jul 01 2025 |
1200 |
431.37 |
| Jun 24 2025 |
1192 |
431.37 |
| Jun 17 2025 |
1196 |
431.37 |
| Jun 10 2025 |
1090 |
431.37 |
| Jun 03 2025 |
1090 |
431.37 |
| Aug 28 2024 |
414 |
514.64 |
| Aug 28 2024 |
551 |
514.64 |
| Aug 21 2024 |
472 |
532.32 |
| Aug 21 2024 |
657 |
532.32 |
| Aug 14 2024 |
695 |
538.21 |
| Aug 14 2024 |
1056 |
538.21 |
| Aug 07 2024 |
693 |
538.21 |
| Aug 07 2024 |
1047 |
538.21 |
| Jul 31 2024 |
670 |
528.73 |
| Jul 31 2024 |
1007 |
528.73 |
| Jul 24 2024 |
708 |
528.73 |
| Jul 24 2024 |
1023 |
528.73 |
| Jul 17 2024 |
727 |
528.52 |
| Jul 17 2024 |
1040 |
528.52 |
| Jul 10 2024 |
711 |
528.52 |
| Jul 10 2024 |
1032 |
528.52 |
| Jul 03 2024 |
705 |
528.52 |
| Jul 03 2024 |
1034 |
528.52 |
| Jun 26 2024 |
682 |
528.52 |
| Jun 26 2024 |
1019 |
528.52 |
| Jun 19 2024 |
720 |
528.52 |
| Jun 19 2024 |
1041 |
528.52 |
| Jun 12 2024 |
728 |
528.52 |
| Jun 12 2024 |
1049 |
528.52 |
| Jun 05 2024 |
721 |
528.52 |
| Jun 05 2024 |
1052 |
528.52 |
| May 29 2024 |
731 |
528.52 |
| May 29 2024 |
1056 |
528.52 |
| May 22 2024 |
737 |
528.52 |
| May 22 2024 |
1064 |
528.52 |
| May 15 2024 |
735 |
528.52 |
| May 15 2024 |
1050 |
528.52 |
| May 08 2024 |
724 |
528.52 |
| May 08 2024 |
1046 |
528.52 |
| May 01 2024 |
739 |
528.52 |
| May 01 2024 |
1091 |
528.52 |
| Apr 24 2024 |
1108 |
528.52 |
| Apr 24 2024 |
1563 |
528.52 |
| Apr 17 2024 |
1091 |
528.52 |
| Apr 17 2024 |
1650 |
528.52 |
| Apr 10 2024 |
1083 |
528.52 |
| Apr 10 2024 |
1640 |
528.52 |
| Apr 03 2024 |
1091 |
528.52 |
| Apr 03 2024 |
1652 |
528.52 |
| Mar 27 2024 |
1097 |
528.52 |
| Mar 27 2024 |
1662 |
528.52 |
| Mar 21 2024 |
1107 |
528.52 |
| Mar 21 2024 |
1665 |
528.52 |
| Mar 14 2024 |
1107 |
528.52 |
| Mar 14 2024 |
1637 |
528.52 |
| Mar 07 2024 |
1108 |
528.52 |
| Mar 07 2024 |
1642 |
528.52 |
| Feb 29 2024 |
1110 |
528.52 |
| Feb 29 2024 |
1656 |
528.52 |
| Feb 22 2024 |
1102 |
528.52 |
| Feb 22 2024 |
1643 |
528.52 |
| Feb 15 2024 |
1102 |
528.52 |
| Feb 15 2024 |
1627 |
528.52 |
| Feb 08 2024 |
1102 |
528.52 |
| Feb 08 2024 |
1546 |
528.52 |
| Feb 01 2024 |
1107 |
528.52 |
| Feb 01 2024 |
1548 |
528.52 |
| Jan 25 2024 |
1107 |
528.52 |
| Jan 25 2024 |
1547 |
528.52 |
| Jan 18 2024 |
1106 |
528.52 |
| Jan 18 2024 |
1546 |
528.52 |
| Jan 11 2024 |
1105 |
528.52 |
| Jan 11 2024 |
1546 |
528.52 |
| Jan 04 2024 |
1106 |
528.52 |
| Jan 04 2024 |
1545 |
528.52 |
| Dec 28 2023 |
1106 |
528.52 |
| Dec 28 2023 |
1545 |
528.52 |
| Dec 21 2023 |
1106 |
528.52 |
| Dec 21 2023 |
1545 |
528.52 |
| Dec 14 2023 |
1106 |
528.52 |
| Dec 14 2023 |
1545 |
528.52 |
| Dec 07 2023 |
1106 |
528.52 |
| Dec 07 2023 |
1545 |
528.52 |
| Nov 30 2023 |
1106 |
528.52 |
| Nov 30 2023 |
1543 |
528.52 |
| Nov 23 2023 |
1106 |
528.52 |
| Nov 23 2023 |
1540 |
528.52 |
| Nov 16 2023 |
1106 |
528.52 |
| Nov 16 2023 |
1539 |
528.52 |
| Nov 09 2023 |
1108 |
528.52 |
| Nov 09 2023 |
1540 |
528.52 |
| Nov 02 2023 |
1108 |
528.52 |
| Nov 02 2023 |
1540 |
528.52 |
| Oct 26 2023 |
1109 |
528.52 |
| Oct 26 2023 |
1536 |
528.52 |
| Oct 19 2023 |
1107 |
528.52 |
| Oct 19 2023 |
1499 |
528.52 |
| Oct 12 2023 |
1107 |
528.52 |
| Oct 12 2023 |
1496 |
528.52 |
| Oct 05 2023 |
1106 |
528.52 |
| Oct 05 2023 |
1496 |
528.52 |
| Sep 28 2023 |
1105 |
528.52 |
| Sep 28 2023 |
1499 |
528.52 |
