| Jun 07 2026 |
743 |
617.65 |
| Jun 07 2026 |
832 |
617.65 |
| Jun 02 2026 |
856 |
627.87 |
| Jun 02 2026 |
1062 |
627.87 |
| May 26 2026 |
865 |
627.87 |
| May 26 2026 |
1077 |
627.87 |
| May 19 2026 |
858 |
627.87 |
| May 19 2026 |
1063 |
627.87 |
| May 12 2026 |
849 |
616.4 |
| May 12 2026 |
1055 |
616.4 |
| May 05 2026 |
834 |
616.4 |
| May 05 2026 |
1041 |
616.4 |
| Apr 28 2026 |
863 |
616.4 |
| Apr 28 2026 |
1130 |
616.4 |
| Apr 21 2026 |
848 |
616.4 |
| Apr 21 2026 |
1147 |
616.4 |
| Apr 14 2026 |
837 |
616.4 |
| Apr 14 2026 |
1177 |
616.4 |
| Apr 07 2026 |
865 |
616.4 |
| Apr 07 2026 |
1214 |
616.4 |
| Mar 31 2026 |
884 |
616.4 |
| Mar 31 2026 |
1237 |
616.4 |
| Mar 24 2026 |
894 |
616.4 |
| Mar 24 2026 |
1251 |
616.4 |
| Mar 17 2026 |
907 |
616.4 |
| Mar 17 2026 |
1256 |
616.4 |
| Mar 10 2026 |
906 |
616.4 |
| Mar 10 2026 |
1275 |
616.4 |
| Mar 03 2026 |
921 |
616.4 |
| Mar 03 2026 |
1289 |
616.4 |
| Feb 24 2026 |
879 |
616.4 |
| Feb 24 2026 |
1254 |
616.4 |
| Feb 17 2026 |
885 |
616.4 |
| Feb 17 2026 |
1281 |
616.4 |
| Feb 10 2026 |
892 |
616.4 |
| Feb 10 2026 |
1307 |
616.4 |
| Feb 03 2026 |
894 |
616.4 |
| Feb 03 2026 |
1310 |
616.4 |
| Jan 27 2026 |
901 |
616.4 |
| Jan 27 2026 |
1320 |
616.4 |
| Jan 20 2026 |
904 |
616.4 |
| Jan 20 2026 |
1327 |
616.4 |
| Jan 13 2026 |
909 |
616.4 |
| Jan 13 2026 |
1328 |
616.4 |
| Jan 06 2026 |
908 |
616.4 |
| Jan 06 2026 |
1329 |
616.4 |
| Dec 30 2025 |
910 |
616.4 |
| Dec 30 2025 |
1330 |
616.4 |
| Dec 23 2025 |
910 |
616.4 |
| Dec 23 2025 |
1325 |
616.4 |
| Dec 16 2025 |
910 |
616.4 |
| Dec 16 2025 |
1330 |
616.4 |
| Dec 09 2025 |
910 |
616.4 |
| Dec 09 2025 |
1330 |
616.4 |
| Dec 02 2025 |
910 |
616.4 |
| Dec 02 2025 |
1330 |
616.4 |
| Nov 25 2025 |
910 |
616.4 |
| Nov 25 2025 |
1330 |
616.4 |
| Nov 18 2025 |
910 |
616.4 |
| Nov 18 2025 |
1330 |
616.4 |
| Nov 11 2025 |
909 |
616.4 |
| Nov 11 2025 |
1328 |
616.4 |
| Nov 04 2025 |
909 |
616.4 |
| Nov 04 2025 |
1328 |
616.4 |
| Oct 28 2025 |
910 |
616.4 |
| Oct 28 2025 |
1330 |
616.4 |
| Oct 21 2025 |
910 |
616.4 |
| Oct 21 2025 |
1331 |
616.4 |
| Oct 14 2025 |
910 |
616.4 |
| Oct 14 2025 |
1331 |
616.4 |
| Oct 07 2025 |
911 |
616.4 |
| Oct 07 2025 |
1332 |
616.4 |
| Sep 30 2025 |
911 |
616.4 |
| Sep 30 2025 |
1332 |
616.4 |
| Sep 23 2025 |
919 |
616.4 |
| Sep 23 2025 |
1333 |
616.4 |
| Sep 16 2025 |
917 |
616.4 |
| Sep 16 2025 |
1332 |
616.4 |
| Sep 09 2025 |
917 |
616.4 |
| Sep 09 2025 |
1332 |
616.4 |
| Sep 02 2025 |
871 |
597.07 |
| Sep 02 2025 |
1266 |
597.07 |
| Aug 26 2025 |
894 |
597.07 |
| Aug 26 2025 |
1303 |
597.07 |
| Aug 19 2025 |
879 |
615.15 |
| Aug 19 2025 |
1021 |
615.15 |
| Aug 12 2025 |
1568 |
615.15 |
| Aug 12 2025 |
1666 |
615.15 |
| Aug 05 2025 |
1559 |
615.15 |
| Aug 05 2025 |
1669 |
615.15 |
| Jul 29 2025 |
1596 |
615.15 |
| Jul 29 2025 |
1731 |
615.15 |
| Jul 22 2025 |
1579 |
615.15 |
| Jul 22 2025 |
1717 |
615.15 |
| Jul 15 2025 |
1593 |
615.15 |
| Jul 15 2025 |
1724 |
615.15 |
| Jul 08 2025 |
1607 |
615.15 |
| Jul 08 2025 |
1815 |
615.15 |
| Jul 01 2025 |
1630 |
615.15 |
| Jul 01 2025 |
1824 |
615.15 |
| Jun 24 2025 |
1643 |
615.15 |
| Jun 24 2025 |
1769 |
615.15 |
| Jun 17 2025 |
1620 |
615.15 |
| Jun 17 2025 |
1747 |
615.15 |
| Jun 10 2025 |
1398 |
582 |
| Jun 10 2025 |
1460 |
582 |
| Jun 03 2025 |
1403 |
582 |
| Jun 03 2025 |
1446 |
582 |
| May 27 2025 |
1416 |
582 |
| May 27 2025 |
1470 |
582 |
| May 20 2025 |
1414 |
582 |
| May 20 2025 |
1550 |
582 |
| Aug 28 2024 |
726 |
585.36 |
| Aug 28 2024 |
1002 |
585.36 |
| Aug 21 2024 |
746 |
598.91 |
| Aug 21 2024 |
1060 |
598.91 |
| Aug 14 2024 |
828 |
602.17 |
| Aug 14 2024 |
1306 |
602.17 |
| Aug 07 2024 |
822 |
602.17 |
| Aug 07 2024 |
1296 |
602.17 |
| Jul 31 2024 |
806 |
589.13 |
| Jul 31 2024 |
1257 |
589.13 |
| Jul 24 2024 |
846 |
589.13 |
| Jul 24 2024 |
1273 |
589.13 |
| Jul 17 2024 |
863 |
585.77 |
| Jul 17 2024 |
1274 |
585.77 |
| Jul 10 2024 |
846 |
585.77 |
| Jul 10 2024 |
1269 |
585.77 |
| Jul 03 2024 |
839 |
585.77 |
| Jul 03 2024 |
1269 |
585.77 |
| Jun 26 2024 |
804 |
585.77 |
| Jun 26 2024 |
1251 |
585.77 |
| Jun 19 2024 |
849 |
585.77 |
| Jun 19 2024 |
1276 |
585.77 |
| Jun 12 2024 |
853 |
585.77 |
| Jun 12 2024 |
1282 |
585.77 |
| Jun 05 2024 |
848 |
585.77 |
| Jun 05 2024 |
1295 |
585.77 |
| May 29 2024 |
858 |
585.77 |
| May 29 2024 |
1303 |
585.77 |
| May 22 2024 |
864 |
585.77 |
| May 22 2024 |
1312 |
585.77 |
| May 15 2024 |
870 |
585.77 |
| May 15 2024 |
1283 |
585.77 |
| May 08 2024 |
857 |
585.77 |
| May 08 2024 |
1275 |
585.77 |
| May 01 2024 |
879 |
585.77 |
| May 01 2024 |
1336 |
585.77 |
| Apr 24 2024 |
1340 |
585.77 |
| Apr 24 2024 |
1946 |
585.77 |
| Apr 17 2024 |
1319 |
585.77 |
| Apr 17 2024 |
2037 |
585.77 |
| Apr 10 2024 |
1311 |
585.77 |
| Apr 10 2024 |
2023 |
585.77 |
| Apr 03 2024 |
1320 |
585.77 |
| Apr 03 2024 |
2036 |
585.77 |
| Mar 27 2024 |
1322 |
585.77 |
| Mar 27 2024 |
2065 |
585.77 |
| Mar 21 2024 |
1331 |
585.77 |
| Mar 21 2024 |
2063 |
585.77 |
| Mar 14 2024 |
1341 |
585.77 |
| Mar 14 2024 |
2032 |
585.77 |
| Mar 07 2024 |
1343 |
585.77 |
| Mar 07 2024 |
2041 |
585.77 |
| Feb 29 2024 |
1343 |
585.77 |
| Feb 29 2024 |
2055 |
585.77 |
| Feb 22 2024 |
1333 |
585.77 |
| Feb 22 2024 |
2046 |
585.77 |
| Feb 15 2024 |
1335 |
585.77 |
| Feb 15 2024 |
2033 |
585.77 |
| Feb 08 2024 |
1336 |
585.77 |
| Feb 08 2024 |
1938 |
585.77 |
| Feb 01 2024 |
1340 |
585.77 |
| Feb 01 2024 |
1943 |
585.77 |
| Jan 25 2024 |
1337 |
585.77 |
| Jan 25 2024 |
1936 |
585.77 |
| Jan 18 2024 |
1339 |
585.77 |
| Jan 18 2024 |
1936 |
585.77 |
| Jan 11 2024 |
1338 |
585.77 |
| Jan 11 2024 |
1936 |
585.77 |
| Jan 04 2024 |
1339 |
585.77 |
| Jan 04 2024 |
1933 |
585.77 |
| Dec 28 2023 |
1339 |
585.77 |
| Dec 28 2023 |
1933 |
585.77 |
| Dec 21 2023 |
1339 |
585.77 |
| Dec 21 2023 |
1933 |
585.77 |
| Dec 14 2023 |
1339 |
585.77 |
| Dec 14 2023 |
1933 |
585.77 |
| Dec 07 2023 |
1339 |
585.77 |
| Dec 07 2023 |
1933 |
585.77 |
| Nov 30 2023 |
1338 |
585.77 |
| Nov 30 2023 |
1930 |
585.77 |
| Nov 23 2023 |
1337 |
585.77 |
| Nov 23 2023 |
1926 |
585.77 |
| Nov 16 2023 |
1337 |
585.77 |
| Nov 16 2023 |
1925 |
585.77 |
| Nov 09 2023 |
1341 |
585.77 |
| Nov 09 2023 |
1925 |
585.77 |
| Nov 02 2023 |
1341 |
585.77 |
| Nov 02 2023 |
1925 |
585.77 |
| Oct 26 2023 |
1344 |
585.77 |
| Oct 26 2023 |
1917 |
585.77 |
| Oct 19 2023 |
1343 |
585.77 |
| Oct 19 2023 |
1874 |
585.77 |
| Oct 12 2023 |
1344 |
585.77 |
| Oct 12 2023 |
1873 |
585.77 |
| Oct 05 2023 |
1343 |
585.77 |
| Oct 05 2023 |
1872 |
585.77 |
| Sep 28 2023 |
1342 |
585.77 |
| Sep 28 2023 |
1873 |
585.77 |
