| Aug 26 2025 |
1876 |
365.07 |
| Aug 26 2025 |
2283 |
365.07 |
| Aug 19 2025 |
2435 |
387.96 |
| Aug 19 2025 |
2962 |
387.96 |
| Aug 12 2025 |
3926 |
385.49 |
| Aug 12 2025 |
5390 |
385.49 |
| Aug 05 2025 |
3420 |
364.63 |
| Aug 05 2025 |
4584 |
364.63 |
| Jul 29 2025 |
3366 |
364.63 |
| Jul 29 2025 |
4547 |
364.63 |
| Jul 22 2025 |
3461 |
364.63 |
| Jul 22 2025 |
4634 |
364.63 |
| Jul 15 2025 |
3448 |
364.63 |
| Jul 15 2025 |
4634 |
364.63 |
| Jul 08 2025 |
3448 |
364.63 |
| Jul 08 2025 |
4674 |
364.63 |
| Jul 01 2025 |
3388 |
364.63 |
| Jul 01 2025 |
4650 |
364.63 |
| Jun 24 2025 |
3417 |
364.63 |
| Jun 24 2025 |
4669 |
364.63 |
| Jun 17 2025 |
3448 |
364.63 |
| Jun 17 2025 |
4693 |
364.63 |
| Jun 10 2025 |
3384 |
364.63 |
| Jun 10 2025 |
4688 |
364.63 |
| Jun 03 2025 |
3403 |
364.63 |
| Jun 03 2025 |
4669 |
364.63 |
| May 27 2025 |
3393 |
364.63 |
| May 27 2025 |
4660 |
364.63 |
| May 20 2025 |
3454 |
364.63 |
| May 20 2025 |
4715 |
364.63 |
| May 13 2025 |
3460 |
364.63 |
| May 13 2025 |
4739 |
364.63 |
| May 06 2025 |
3430 |
364.63 |
| May 06 2025 |
4695 |
364.63 |
| Apr 29 2025 |
3469 |
364.63 |
| Apr 29 2025 |
4794 |
364.63 |
| Apr 22 2025 |
3470 |
364.63 |
| Apr 22 2025 |
4826 |
364.63 |
| Apr 15 2025 |
3472 |
364.63 |
| Apr 15 2025 |
4850 |
364.63 |
| Apr 08 2025 |
3513 |
364.63 |
| Apr 08 2025 |
4926 |
364.63 |
| Apr 01 2025 |
3507 |
364.63 |
| Apr 01 2025 |
4916 |
364.63 |
| Mar 25 2025 |
3491 |
364.63 |
| Mar 25 2025 |
4872 |
364.63 |
| Mar 18 2025 |
3533 |
364.63 |
| Mar 18 2025 |
4909 |
364.63 |
| Mar 11 2025 |
3496 |
364.63 |
| Mar 11 2025 |
4887 |
364.63 |
| Mar 04 2025 |
3508 |
364.63 |
| Mar 04 2025 |
4899 |
364.63 |
| Feb 25 2025 |
3480 |
364.63 |
| Feb 25 2025 |
4865 |
364.63 |
| Feb 18 2025 |
3486 |
364.63 |
| Feb 18 2025 |
4884 |
364.63 |
| Feb 11 2025 |
3486 |
364.63 |
| Feb 11 2025 |
4889 |
364.63 |
| Feb 04 2025 |
3474 |
364.63 |
| Feb 04 2025 |
4864 |
364.63 |
| Jan 29 2025 |
3463 |
364.63 |
| Jan 29 2025 |
4854 |
364.63 |
| Jan 22 2025 |
3479 |
364.63 |
| Jan 22 2025 |
4857 |
364.63 |
| Jan 15 2025 |
3479 |
364.63 |
| Jan 15 2025 |
4860 |
364.63 |
| Jan 08 2025 |
3453 |
364.63 |
| Jan 08 2025 |
4809 |
364.63 |
| Jan 01 2025 |
3457 |
364.63 |
| Jan 01 2025 |
4809 |
364.63 |
| Dec 25 2024 |
3451 |
364.63 |
| Dec 25 2024 |
4802 |
364.63 |
| Dec 18 2024 |
3451 |
364.63 |
| Dec 18 2024 |
4798 |
364.63 |
| Dec 11 2024 |
3446 |
364.63 |
| Dec 11 2024 |
4794 |
364.63 |
| Dec 04 2024 |
3446 |
364.63 |
| Dec 04 2024 |
4794 |
364.63 |
| Nov 27 2024 |
3446 |
364.63 |
| Nov 27 2024 |
4794 |
364.63 |
| Nov 20 2024 |
3445 |
364.63 |
| Nov 20 2024 |
4793 |
364.63 |
| Nov 13 2024 |
3443 |
364.63 |
| Nov 13 2024 |
4791 |
364.63 |
| Nov 06 2024 |
3443 |
364.63 |
| Nov 06 2024 |
4787 |
364.63 |
| Oct 30 2024 |
3418 |
364.63 |
| Oct 30 2024 |
4773 |
364.63 |
| Oct 23 2024 |
3426 |
364.63 |
| Oct 23 2024 |
5009 |
364.63 |
| Oct 16 2024 |
3427 |
364.63 |
| Oct 16 2024 |
5014 |
364.63 |
| Oct 09 2024 |
3415 |
364.63 |
| Oct 09 2024 |
5021 |
364.63 |
| Oct 02 2024 |
3415 |
364.63 |
| Oct 02 2024 |
5016 |
364.63 |
| Sep 25 2024 |
3405 |
364.63 |
| Sep 25 2024 |
5014 |
364.63 |
| Sep 18 2024 |
3391 |
364.63 |
| Sep 18 2024 |
4967 |
364.63 |
| Sep 11 2024 |
3371 |
364.63 |
| Sep 11 2024 |
4978 |
364.63 |
| Sep 04 2024 |
3324 |
364.63 |
| Sep 04 2024 |
4913 |
364.63 |
| Aug 28 2024 |
2966 |
399.94 |
| Aug 28 2024 |
4512 |
399.94 |
| Aug 21 2024 |
4217 |
400.88 |
| Aug 21 2024 |
6435 |
400.88 |
| Aug 14 2024 |
4246 |
407.41 |
| Aug 14 2024 |
6561 |
407.41 |
| Aug 07 2024 |
4246 |
407.41 |
| Aug 07 2024 |
6584 |
407.41 |
| Jul 31 2024 |
4388 |
414.96 |
| Jul 31 2024 |
6865 |
414.96 |
| Jul 24 2024 |
4558 |
421.1 |
| Jul 24 2024 |
7009 |
421.1 |
| Jul 17 2024 |
4559 |
416.33 |
| Jul 17 2024 |
6898 |
416.33 |
| Jul 10 2024 |
4478 |
416.33 |
| Jul 10 2024 |
6803 |
416.33 |
| Jul 03 2024 |
4494 |
416.33 |
| Jul 03 2024 |
6854 |
416.33 |
| Jun 26 2024 |
4387 |
416.33 |
| Jun 26 2024 |
6808 |
416.33 |
| Jun 19 2024 |
4532 |
416.33 |
| Jun 19 2024 |
6861 |
416.33 |
| Jun 12 2024 |
4496 |
416.33 |
| Jun 12 2024 |
6839 |
416.33 |
| Jun 05 2024 |
4510 |
416.33 |
| Jun 05 2024 |
6904 |
416.33 |
| May 29 2024 |
4513 |
416.33 |
| May 29 2024 |
6926 |
416.33 |
| May 22 2024 |
4554 |
416.33 |
| May 22 2024 |
6959 |
416.33 |
| May 15 2024 |
4564 |
416.33 |
| May 15 2024 |
6888 |
416.33 |
| May 08 2024 |
4532 |
416.33 |
| May 08 2024 |
6828 |
416.33 |
| May 01 2024 |
4555 |
416.33 |
| May 01 2024 |
6953 |
416.33 |
| Apr 24 2024 |
6815 |
416.33 |
| Apr 24 2024 |
9959 |
416.33 |
| Apr 17 2024 |
6776 |
416.33 |
| Apr 17 2024 |
10157 |
416.33 |
| Apr 10 2024 |
6774 |
416.33 |
| Apr 10 2024 |
10129 |
416.33 |
| Apr 03 2024 |
6748 |
416.33 |
| Apr 03 2024 |
10120 |
416.33 |
| Mar 27 2024 |
6711 |
416.33 |
| Mar 27 2024 |
10132 |
416.33 |
| Mar 21 2024 |
6743 |
416.33 |
| Mar 21 2024 |
10152 |
416.33 |
| Mar 14 2024 |
6714 |
416.33 |
| Mar 14 2024 |
10036 |
416.33 |
| Mar 07 2024 |
6755 |
416.33 |
| Mar 07 2024 |
10060 |
416.33 |
| Feb 29 2024 |
6763 |
416.33 |
| Feb 29 2024 |
10128 |
416.33 |
| Feb 22 2024 |
6731 |
416.33 |
| Feb 22 2024 |
10077 |
416.33 |
| Feb 15 2024 |
6748 |
416.33 |
| Feb 15 2024 |
10049 |
416.33 |
| Feb 08 2024 |
6747 |
416.33 |
| Feb 08 2024 |
10013 |
416.33 |
| Feb 01 2024 |
6783 |
416.33 |
| Feb 01 2024 |
9897 |
416.33 |
| Jan 25 2024 |
6788 |
416.33 |
| Jan 25 2024 |
9888 |
416.33 |
| Jan 18 2024 |
6786 |
416.33 |
| Jan 18 2024 |
9885 |
416.33 |
| Jan 11 2024 |
6787 |
416.33 |
| Jan 11 2024 |
9884 |
416.33 |
| Jan 04 2024 |
6787 |
416.33 |
| Jan 04 2024 |
9874 |
416.33 |
| Dec 28 2023 |
6789 |
416.33 |
| Dec 28 2023 |
9869 |
416.33 |
| Dec 21 2023 |
6789 |
416.33 |
| Dec 21 2023 |
9869 |
416.33 |
| Dec 14 2023 |
6786 |
416.33 |
| Dec 14 2023 |
9866 |
416.33 |
| Dec 07 2023 |
6786 |
416.33 |
| Dec 07 2023 |
9867 |
416.33 |
| Nov 30 2023 |
6782 |
416.33 |
| Nov 30 2023 |
9863 |
416.33 |
| Nov 23 2023 |
6782 |
416.33 |
| Nov 23 2023 |
9859 |
416.33 |
| Nov 16 2023 |
6781 |
416.33 |
| Nov 16 2023 |
9851 |
416.33 |
| Nov 09 2023 |
6780 |
416.33 |
| Nov 09 2023 |
9846 |
416.33 |
| Nov 02 2023 |
6780 |
416.33 |
| Nov 02 2023 |
9846 |
416.33 |
| Oct 26 2023 |
6800 |
416.33 |
| Oct 26 2023 |
9816 |
416.33 |
| Oct 19 2023 |
6799 |
416.33 |
| Oct 19 2023 |
9772 |
416.33 |
| Oct 12 2023 |
6805 |
416.33 |
| Oct 12 2023 |
9768 |
416.33 |
| Oct 05 2023 |
6805 |
416.33 |
| Oct 05 2023 |
9631 |
416.33 |
| Sep 28 2023 |
6801 |
416.33 |
| Sep 28 2023 |
9741 |
416.33 |
