| Aug 12 2025 |
3387 |
351.65 |
| Aug 12 2025 |
3573 |
351.65 |
| Aug 05 2025 |
3373 |
351.65 |
| Aug 05 2025 |
3603 |
351.65 |
| Jul 29 2025 |
3400 |
351.65 |
| Jul 29 2025 |
3673 |
351.65 |
| Jul 22 2025 |
3382 |
351.65 |
| Jul 22 2025 |
3670 |
351.65 |
| Jul 15 2025 |
3341 |
351.65 |
| Jul 15 2025 |
3611 |
351.65 |
| Jul 08 2025 |
3410 |
351.65 |
| Jul 08 2025 |
3834 |
351.65 |
| Jul 01 2025 |
3630 |
351.65 |
| Jul 01 2025 |
4038 |
351.65 |
| Jun 24 2025 |
3415 |
351.65 |
| Jun 24 2025 |
3672 |
351.65 |
| Jun 17 2025 |
3422 |
351.65 |
| Jun 17 2025 |
3677 |
351.65 |
| Jun 10 2025 |
3420 |
351.65 |
| Jun 10 2025 |
3701 |
351.65 |
| Jun 03 2025 |
3379 |
351.65 |
| Jun 03 2025 |
3721 |
351.65 |
| May 27 2025 |
3412 |
351.65 |
| May 27 2025 |
3771 |
351.65 |
| May 20 2025 |
3322 |
351.65 |
| May 20 2025 |
3884 |
351.65 |
| May 13 2025 |
3313 |
351.65 |
| May 13 2025 |
3857 |
351.65 |
| May 06 2025 |
3321 |
351.65 |
| May 06 2025 |
3922 |
351.65 |
| Apr 29 2025 |
3680 |
362.17 |
| Apr 29 2025 |
4380 |
362.17 |
| Apr 22 2025 |
3694 |
362.17 |
| Apr 22 2025 |
4317 |
362.17 |
| Apr 15 2025 |
3690 |
362.17 |
| Apr 15 2025 |
4363 |
362.17 |
| Apr 08 2025 |
3694 |
362.17 |
| Apr 08 2025 |
6436 |
332.5 |
| Apr 08 2025 |
4358 |
362.17 |
| Apr 01 2025 |
3687 |
362.17 |
| Apr 01 2025 |
6325 |
332.5 |
| Apr 01 2025 |
4070 |
362.17 |
| Mar 25 2025 |
3691 |
362.17 |
| Mar 25 2025 |
6253 |
332.5 |
| Mar 25 2025 |
4112 |
362.17 |
| Mar 18 2025 |
3667 |
362.17 |
| Mar 18 2025 |
6258 |
332.5 |
| Mar 18 2025 |
4081 |
362.17 |
| Mar 11 2025 |
3677 |
362.17 |
| Mar 11 2025 |
6401 |
332.5 |
| Mar 11 2025 |
4082 |
362.17 |
| Mar 04 2025 |
4557 |
426.97 |
| Mar 04 2025 |
3675 |
362.17 |
| Mar 04 2025 |
6155 |
332.5 |
| Mar 04 2025 |
6095 |
394.57 |
| Feb 25 2025 |
4574 |
426.97 |
| Feb 25 2025 |
3681 |
362.17 |
| Feb 25 2025 |
6198 |
332.5 |
| Feb 25 2025 |
6056 |
394.57 |
| Feb 18 2025 |
4554 |
426.97 |
| Feb 18 2025 |
3652 |
362.17 |
| Feb 18 2025 |
6161 |
332.5 |
| Feb 18 2025 |
6069 |
394.57 |
| Feb 11 2025 |
4571 |
426.97 |
| Feb 11 2025 |
3651 |
362.17 |
| Feb 11 2025 |
6071 |
332.5 |
| Feb 11 2025 |
6091 |
394.57 |
| Feb 04 2025 |
4541 |
426.97 |
| Feb 04 2025 |
3642 |
362.17 |
| Feb 04 2025 |
5995 |
332.5 |
| Feb 04 2025 |
6052 |
394.57 |
| Jan 29 2025 |
4493 |
426.97 |
| Jan 29 2025 |
3641 |
362.17 |
| Jan 29 2025 |
6024 |
332.5 |
| Jan 29 2025 |
6045 |
394.57 |
| Jan 22 2025 |
4511 |
426.97 |
| Jan 22 2025 |
3627 |
362.17 |
| Jan 22 2025 |
5987 |
332.5 |
| Jan 22 2025 |
6063 |
394.57 |
| Jan 15 2025 |
4530 |
426.97 |
| Jan 15 2025 |
3626 |
362.17 |
| Jan 15 2025 |
5987 |
332.5 |
| Jan 15 2025 |
6062 |
394.57 |
| Jan 08 2025 |
4530 |
426.97 |
| Jan 08 2025 |
2063 |
362.17 |
| Jan 08 2025 |
5936 |
332.5 |
| Jan 08 2025 |
6023 |
394.57 |
| Jan 01 2025 |
4530 |
426.97 |
| Jan 01 2025 |
2076 |
362.17 |
| Jan 01 2025 |
5922 |
332.5 |
| Jan 01 2025 |
6024 |
394.57 |
| Dec 25 2024 |
4530 |
426.97 |
| Dec 25 2024 |
2077 |
362.17 |
| Dec 25 2024 |
5922 |
332.5 |
| Dec 25 2024 |
6013 |
394.57 |
| Dec 18 2024 |
4548 |
426.97 |
| Dec 18 2024 |
2077 |
362.17 |
| Dec 18 2024 |
5911 |
332.5 |
| Dec 18 2024 |
6003 |
394.57 |
| Dec 11 2024 |
4548 |
426.97 |
| Dec 11 2024 |
2073 |
362.17 |
| Dec 11 2024 |
5913 |
332.5 |
| Dec 11 2024 |
5999 |
394.57 |
| Dec 04 2024 |
4548 |
426.97 |
| Dec 04 2024 |
2073 |
362.17 |
| Dec 04 2024 |
5910 |
332.5 |
| Dec 04 2024 |
5999 |
394.57 |
| Nov 27 2024 |
4548 |
426.97 |
| Nov 27 2024 |
2073 |
362.17 |
| Nov 27 2024 |
5905 |
332.5 |
| Nov 27 2024 |
5999 |
394.57 |
| Nov 20 2024 |
4548 |
426.97 |
| Nov 20 2024 |
2071 |
362.17 |
| Nov 20 2024 |
5918 |
332.5 |
| Nov 20 2024 |
5998 |
394.57 |
| Nov 13 2024 |
4548 |
426.97 |
| Nov 13 2024 |
2071 |
362.17 |
| Nov 13 2024 |
5967 |
332.5 |
| Nov 13 2024 |
5994 |
394.57 |
| Nov 06 2024 |
4515 |
426.97 |
| Nov 06 2024 |
2070 |
362.17 |
| Nov 06 2024 |
6031 |
332.5 |
| Nov 06 2024 |
5988 |
394.57 |
| Oct 30 2024 |
4350 |
426.97 |
| Oct 30 2024 |
2074 |
362.17 |
| Oct 30 2024 |
6023 |
332.5 |
| Oct 30 2024 |
5966 |
394.57 |
| Oct 23 2024 |
4350 |
426.97 |
| Oct 23 2024 |
2074 |
362.17 |
| Oct 23 2024 |
6076 |
332.5 |
| Oct 23 2024 |
6230 |
394.57 |
| Oct 16 2024 |
4349 |
426.97 |
| Oct 16 2024 |
2075 |
362.17 |
| Oct 16 2024 |
6271 |
332.5 |
| Oct 16 2024 |
6236 |
394.57 |
| Oct 09 2024 |
4335 |
426.97 |
| Oct 09 2024 |
2077 |
362.17 |
| Oct 09 2024 |
6477 |
332.5 |
| Oct 09 2024 |
6246 |
394.57 |
| Oct 02 2024 |
4310 |
426.97 |
| Oct 02 2024 |
2057 |
362.17 |
| Oct 02 2024 |
1645 |
332.5 |
| Oct 02 2024 |
6235 |
394.57 |
| Sep 25 2024 |
4265 |
426.97 |
| Sep 25 2024 |
2049 |
362.17 |
| Sep 25 2024 |
1615 |
332.5 |
| Sep 25 2024 |
6231 |
394.57 |
| Sep 18 2024 |
4265 |
426.97 |
| Sep 18 2024 |
1807 |
351.65 |
| Sep 18 2024 |
1593 |
332.5 |
| Sep 18 2024 |
6454 |
401.86 |
| Sep 11 2024 |
4251 |
426.97 |
| Sep 11 2024 |
1783 |
351.65 |
| Sep 11 2024 |
1533 |
332.5 |
| Sep 11 2024 |
6457 |
401.86 |
| Sep 04 2024 |
4398 |
426.97 |
| Sep 04 2024 |
1789 |
351.65 |
| Sep 04 2024 |
1544 |
332.5 |
| Sep 04 2024 |
6372 |
401.86 |
| Aug 28 2024 |
4437 |
426.97 |
| Aug 28 2024 |
2986 |
400.5 |
| Aug 28 2024 |
1553 |
332.5 |
| Aug 28 2024 |
7024 |
418.14 |
| Aug 21 2024 |
4469 |
426.97 |
| Aug 21 2024 |
2817 |
400.5 |
| Aug 21 2024 |
1568 |
332.5 |
| Aug 21 2024 |
7096 |
418.14 |
| Aug 14 2024 |
4416 |
426.97 |
| Aug 14 2024 |
2668 |
400.5 |
| Aug 14 2024 |
1539 |
332.5 |
| Aug 14 2024 |
6938 |
418.14 |
| Aug 07 2024 |
4466 |
426.97 |
| Aug 07 2024 |
5041 |
400.5 |
| Aug 07 2024 |
1528 |
332.5 |
| Aug 07 2024 |
6970 |
418.14 |
| Jul 31 2024 |
4524 |
426.97 |
| Jul 31 2024 |
5082 |
400.5 |
| Jul 31 2024 |
1541 |
332.5 |
| Jul 31 2024 |
6983 |
418.14 |
| Jul 24 2024 |
4495 |
426.97 |
| Jul 24 2024 |
5135 |
400.5 |
| Jul 24 2024 |
1572 |
332.5 |
| Jul 24 2024 |
6912 |
418.14 |
| Jul 17 2024 |
4416 |
426.97 |
| Jul 17 2024 |
5515 |
412.05 |
| Jul 17 2024 |
1559 |
332.5 |
| Jul 17 2024 |
7011 |
419.51 |
| Jul 10 2024 |
4183 |
426.97 |
| Jul 10 2024 |
3328 |
412.05 |
| Jul 10 2024 |
1579 |
332.5 |
| Jul 10 2024 |
6921 |
419.51 |
| Jul 03 2024 |
4326 |
426.97 |
| Jul 03 2024 |
3394 |
412.05 |
| Jul 03 2024 |
1570 |
332.5 |
| Jul 03 2024 |
6971 |
419.51 |
| Jun 26 2024 |
4174 |
426.97 |
| Jun 26 2024 |
3453 |
412.05 |
| Jun 26 2024 |
1541 |
332.5 |
| Jun 26 2024 |
6922 |
419.51 |
| Jun 19 2024 |
4201 |
426.97 |
| Jun 19 2024 |
3444 |
412.05 |
| Jun 19 2024 |
1553 |
332.5 |
| Jun 19 2024 |
6973 |
419.51 |
| Jun 12 2024 |
4152 |
426.97 |
| Jun 12 2024 |
3472 |
412.05 |
| Jun 12 2024 |
1546 |
332.5 |
| Jun 12 2024 |
6963 |
419.51 |
| Jun 05 2024 |
4136 |
426.97 |
| Jun 05 2024 |
3479 |
412.05 |
| Jun 05 2024 |
1534 |
332.5 |
| Jun 05 2024 |
7026 |
419.51 |
| May 29 2024 |
4225 |
426.97 |
| May 29 2024 |
3510 |
412.05 |
| May 29 2024 |
1546 |
332.5 |
| May 29 2024 |
7051 |
419.51 |
| May 22 2024 |
4468 |
426.97 |
| May 22 2024 |
3441 |
412.05 |
| May 22 2024 |
1515 |
332.5 |
| May 22 2024 |
7085 |
419.51 |
| May 15 2024 |
4472 |
426.97 |
| May 15 2024 |
3360 |
412.05 |
| May 15 2024 |
1567 |
332.5 |
| May 15 2024 |
7010 |
419.51 |
| May 08 2024 |
4503 |
426.97 |
| May 08 2024 |
3396 |
412.05 |
| May 08 2024 |
1478 |
332.5 |
| May 08 2024 |
6952 |
419.51 |
| May 01 2024 |
4594 |
426.97 |
| May 01 2024 |
3395 |
412.05 |
| May 01 2024 |
1468 |
332.5 |
| May 01 2024 |
7069 |
419.51 |
| Apr 24 2024 |
5786 |
426.97 |
| Apr 24 2024 |
3780 |
412.05 |
| Apr 24 2024 |
2216 |
332.5 |
| Apr 24 2024 |
10135 |
419.51 |
| Apr 17 2024 |
5827 |
426.97 |
| Apr 17 2024 |
3753 |
412.05 |
| Apr 17 2024 |
10341 |
419.51 |
| Apr 10 2024 |
5855 |
426.97 |
| Apr 10 2024 |
3752 |
412.05 |
| Apr 10 2024 |
10311 |
419.51 |
| Apr 03 2024 |
5736 |
426.97 |
| Apr 03 2024 |
3721 |
412.05 |
| Apr 03 2024 |
10303 |
419.51 |
| Mar 27 2024 |
5797 |
426.97 |
| Mar 27 2024 |
3715 |
412.05 |
| Mar 27 2024 |
10318 |
419.51 |
| Mar 21 2024 |
5803 |
426.97 |
| Mar 21 2024 |
3709 |
412.05 |
| Mar 21 2024 |
10335 |
419.51 |
| Mar 14 2024 |
3689 |
412.05 |
| Mar 14 2024 |
7187 |
412.05 |
| Mar 07 2024 |
3705 |
412.05 |
| Mar 07 2024 |
7208 |
412.05 |
| Feb 29 2024 |
3696 |
412.05 |
| Feb 29 2024 |
7189 |
412.05 |
| Feb 22 2024 |
3700 |
412.05 |
| Feb 22 2024 |
7212 |
412.05 |
| Feb 15 2024 |
3701 |
412.05 |
| Feb 15 2024 |
7137 |
412.05 |
| Feb 08 2024 |
3677 |
412.05 |
| Feb 08 2024 |
7193 |
412.05 |
| Feb 01 2024 |
3678 |
412.05 |
| Feb 01 2024 |
7143 |
412.05 |
| Jan 25 2024 |
3651 |
412.05 |
| Jan 25 2024 |
7068 |
412.05 |
| Jan 18 2024 |
3641 |
412.05 |
| Jan 18 2024 |
7070 |
412.05 |
| Jan 11 2024 |
3633 |
412.05 |
| Jan 11 2024 |
7061 |
412.05 |
| Jan 04 2024 |
3636 |
412.05 |
| Jan 04 2024 |
6882 |
412.05 |
| Dec 28 2023 |
3634 |
412.05 |
| Dec 28 2023 |
6866 |
412.05 |
| Dec 21 2023 |
3634 |
412.05 |
| Dec 21 2023 |
6866 |
412.05 |
| Dec 14 2023 |
3633 |
412.05 |
| Dec 14 2023 |
6839 |
412.05 |
| Dec 07 2023 |
3634 |
412.05 |
| Dec 07 2023 |
6839 |
412.05 |
| Nov 30 2023 |
3637 |
412.05 |
| Nov 30 2023 |
6841 |
412.05 |
| Nov 23 2023 |
3638 |
412.05 |
| Nov 23 2023 |
6825 |
412.05 |
| Nov 16 2023 |
3608 |
412.05 |
| Nov 16 2023 |
6766 |
412.05 |
| Nov 09 2023 |
3603 |
412.05 |
| Nov 09 2023 |
6716 |
412.05 |
| Nov 02 2023 |
3603 |
412.05 |
| Nov 02 2023 |
6714 |
412.05 |
| Oct 26 2023 |
3598 |
412.05 |
| Oct 26 2023 |
6692 |
412.05 |
| Oct 19 2023 |
3584 |
412.05 |
| Oct 19 2023 |
6658 |
412.05 |
| Oct 12 2023 |
3583 |
412.05 |
| Oct 12 2023 |
6618 |
412.05 |
| Oct 05 2023 |
3588 |
412.05 |
| Oct 05 2023 |
6382 |
412.05 |
| Sep 28 2023 |
3579 |
412.05 |
| Sep 28 2023 |
6338 |
412.05 |
