| Aug 12 2025 |
8457 |
549.71 |
| Aug 12 2025 |
10624 |
549.71 |
| Aug 05 2025 |
8475 |
549.71 |
| Aug 05 2025 |
10758 |
549.71 |
| Jul 29 2025 |
8595 |
549.71 |
| Jul 29 2025 |
10935 |
549.71 |
| Jul 22 2025 |
8634 |
549.71 |
| Jul 22 2025 |
10992 |
549.71 |
| Jul 15 2025 |
8574 |
549.71 |
| Jul 15 2025 |
10996 |
549.71 |
| Jul 08 2025 |
8668 |
549.71 |
| Jul 08 2025 |
11534 |
549.71 |
| Jul 01 2025 |
9055 |
549.71 |
| Jul 01 2025 |
11865 |
549.71 |
| Jun 24 2025 |
8773 |
549.71 |
| Jun 24 2025 |
11302 |
549.71 |
| Jun 17 2025 |
8841 |
549.71 |
| Jun 17 2025 |
11316 |
549.71 |
| Jun 10 2025 |
8979 |
549.71 |
| Jun 10 2025 |
11495 |
549.71 |
| Jun 03 2025 |
8936 |
549.71 |
| Jun 03 2025 |
11486 |
549.71 |
| May 27 2025 |
9024 |
549.71 |
| May 27 2025 |
11630 |
549.71 |
| May 20 2025 |
8867 |
549.71 |
| May 20 2025 |
11828 |
549.71 |
| May 13 2025 |
8806 |
549.71 |
| May 13 2025 |
11820 |
549.71 |
| May 06 2025 |
8872 |
549.71 |
| May 06 2025 |
12016 |
549.71 |
| Apr 29 2025 |
7341 |
515.11 |
| Apr 29 2025 |
8861 |
549.71 |
| Apr 29 2025 |
11667 |
532.41 |
| Apr 22 2025 |
7253 |
515.11 |
| Apr 22 2025 |
8968 |
549.71 |
| Apr 22 2025 |
11580 |
532.41 |
| Apr 15 2025 |
7263 |
515.11 |
| Apr 15 2025 |
8933 |
549.71 |
| Apr 15 2025 |
11671 |
532.41 |
| Apr 08 2025 |
7313 |
515.11 |
| Apr 08 2025 |
8899 |
549.71 |
| Apr 08 2025 |
11618 |
532.41 |
| Apr 01 2025 |
7467 |
515.11 |
| Apr 01 2025 |
8868 |
549.71 |
| Apr 01 2025 |
11206 |
532.41 |
| Mar 25 2025 |
7504 |
515.11 |
| Mar 25 2025 |
8835 |
549.71 |
| Mar 25 2025 |
11240 |
532.41 |
| Mar 18 2025 |
7395 |
515.11 |
| Mar 18 2025 |
8794 |
549.71 |
| Mar 18 2025 |
11160 |
532.41 |
| Mar 11 2025 |
7366 |
515.11 |
| Mar 11 2025 |
8710 |
549.71 |
| Mar 11 2025 |
11083 |
532.41 |
| Mar 04 2025 |
7376 |
515.11 |
| Mar 04 2025 |
8718 |
549.71 |
| Mar 04 2025 |
11111 |
532.41 |
| Feb 25 2025 |
7359 |
515.11 |
| Feb 25 2025 |
8704 |
549.71 |
| Feb 25 2025 |
11058 |
532.41 |
| Feb 18 2025 |
7345 |
515.11 |
| Feb 18 2025 |
8655 |
549.71 |
| Feb 18 2025 |
11059 |
532.41 |
| Feb 11 2025 |
7375 |
515.11 |
| Feb 11 2025 |
8670 |
549.71 |
| Feb 11 2025 |
11118 |
532.41 |
| Feb 04 2025 |
7312 |
515.11 |
| Feb 04 2025 |
8645 |
549.71 |
| Feb 04 2025 |
11079 |
532.41 |
| Jan 29 2025 |
7266 |
515.11 |
| Jan 29 2025 |
8636 |
549.71 |
| Jan 29 2025 |
11047 |
532.41 |
| Jan 22 2025 |
7299 |
515.11 |
| Jan 22 2025 |
8639 |
549.71 |
| Jan 22 2025 |
11089 |
532.41 |
| Jan 15 2025 |
7331 |
515.11 |
| Jan 15 2025 |
8645 |
549.71 |
| Jan 15 2025 |
11138 |
532.41 |
| Jan 08 2025 |
7331 |
515.11 |
| Jan 08 2025 |
6728 |
549.71 |
| Jan 08 2025 |
9335 |
532.41 |
| Jan 01 2025 |
7331 |
515.11 |
| Jan 01 2025 |
6769 |
549.71 |
| Jan 01 2025 |
9336 |
532.41 |
| Dec 25 2024 |
7331 |
515.11 |
| Dec 25 2024 |
6757 |
549.71 |
| Dec 25 2024 |
9326 |
532.41 |
| Dec 18 2024 |
7352 |
515.11 |
| Dec 18 2024 |
6756 |
549.71 |
| Dec 18 2024 |
9327 |
532.41 |
| Dec 11 2024 |
7352 |
515.11 |
| Dec 11 2024 |
6748 |
549.71 |
| Dec 11 2024 |
9331 |
532.41 |
| Dec 04 2024 |
7352 |
515.11 |
| Dec 04 2024 |
6749 |
549.71 |
| Dec 04 2024 |
9333 |
532.41 |
| Nov 27 2024 |
7352 |
515.11 |
| Nov 27 2024 |
6749 |
549.71 |
| Nov 27 2024 |
9333 |
532.41 |
| Nov 20 2024 |
7352 |
515.11 |
| Nov 20 2024 |
6656 |
549.71 |
| Nov 20 2024 |
9253 |
532.41 |
| Nov 13 2024 |
7351 |
515.11 |
| Nov 13 2024 |
6661 |
549.71 |
| Nov 13 2024 |
9256 |
532.41 |
| Nov 06 2024 |
7300 |
515.11 |
| Nov 06 2024 |
6638 |
549.71 |
| Nov 06 2024 |
9404 |
532.41 |
| Oct 30 2024 |
7103 |
515.11 |
| Oct 30 2024 |
6663 |
549.71 |
| Oct 30 2024 |
9257 |
532.41 |
| Oct 23 2024 |
7102 |
515.11 |
| Oct 23 2024 |
6676 |
549.71 |
| Oct 23 2024 |
10376 |
532.41 |
| Oct 16 2024 |
7100 |
515.11 |
| Oct 16 2024 |
6681 |
549.71 |
| Oct 16 2024 |
10341 |
532.41 |
| Oct 09 2024 |
7140 |
515.11 |
| Oct 09 2024 |
6680 |
549.71 |
| Oct 09 2024 |
10407 |
532.41 |
| Oct 02 2024 |
7131 |
515.11 |
| Oct 02 2024 |
6619 |
549.71 |
| Oct 02 2024 |
10291 |
532.41 |
| Sep 25 2024 |
6970 |
515.11 |
| Sep 25 2024 |
6625 |
549.71 |
| Sep 25 2024 |
10106 |
532.41 |
| Sep 18 2024 |
6961 |
515.11 |
| Sep 18 2024 |
6612 |
549.71 |
| Sep 18 2024 |
9967 |
532.41 |
| Sep 11 2024 |
6937 |
515.11 |
| Sep 11 2024 |
6594 |
549.71 |
| Sep 11 2024 |
9880 |
532.41 |
| Sep 04 2024 |
7247 |
515.11 |
| Sep 04 2024 |
6595 |
549.71 |
| Sep 04 2024 |
10317 |
532.41 |
| Aug 28 2024 |
7297 |
515.11 |
| Aug 28 2024 |
9700 |
515.11 |
| Aug 21 2024 |
7356 |
515.11 |
| Aug 21 2024 |
5956 |
510.75 |
| Aug 21 2024 |
9704 |
512.93 |
| Aug 14 2024 |
7261 |
515.11 |
| Aug 14 2024 |
5612 |
510.75 |
| Aug 14 2024 |
9183 |
512.93 |
| Aug 07 2024 |
7254 |
515.11 |
| Aug 07 2024 |
8321 |
510.75 |
| Aug 07 2024 |
11813 |
512.93 |
| Jul 31 2024 |
7370 |
515.11 |
| Jul 31 2024 |
8431 |
510.75 |
| Jul 31 2024 |
11948 |
512.93 |
| Jul 24 2024 |
7350 |
515.11 |
| Jul 24 2024 |
8458 |
510.75 |
| Jul 24 2024 |
11862 |
512.93 |
| Jul 17 2024 |
7300 |
515.11 |
| Jul 17 2024 |
7820 |
484.77 |
| Jul 17 2024 |
8947 |
494.89 |
| Jul 10 2024 |
7010 |
515.11 |
| Jul 10 2024 |
5413 |
484.77 |
| Jul 10 2024 |
8857 |
494.89 |
| Jul 03 2024 |
7158 |
515.11 |
| Jul 03 2024 |
5528 |
484.77 |
| Jul 03 2024 |
8910 |
494.89 |
| Jun 26 2024 |
6989 |
515.11 |
| Jun 26 2024 |
5637 |
484.77 |
| Jun 26 2024 |
8841 |
494.89 |
| Jun 19 2024 |
5695 |
484.77 |
| Jun 19 2024 |
8459 |
484.77 |
| Jun 12 2024 |
5697 |
484.77 |
| Jun 12 2024 |
8397 |
484.77 |
| Jun 05 2024 |
5735 |
484.77 |
| Jun 05 2024 |
8461 |
484.77 |
| May 29 2024 |
5762 |
484.77 |
| May 29 2024 |
8420 |
484.77 |
| May 22 2024 |
5670 |
484.77 |
| May 22 2024 |
8681 |
484.77 |
| May 15 2024 |
5583 |
484.77 |
| May 15 2024 |
8699 |
484.77 |
| May 08 2024 |
5648 |
484.77 |
| May 08 2024 |
8800 |
484.77 |
| May 01 2024 |
5643 |
484.77 |
| May 01 2024 |
9497 |
484.77 |
| Apr 24 2024 |
6736 |
484.77 |
| Apr 24 2024 |
12765 |
484.77 |
| Apr 17 2024 |
6722 |
484.77 |
| Apr 17 2024 |
12794 |
484.77 |
| Apr 10 2024 |
6745 |
484.77 |
| Apr 10 2024 |
12879 |
484.77 |
| Apr 03 2024 |
6706 |
484.77 |
| Apr 03 2024 |
12693 |
484.77 |
| Mar 27 2024 |
6678 |
484.77 |
| Mar 27 2024 |
12756 |
484.77 |
| Mar 21 2024 |
6691 |
484.77 |
| Mar 21 2024 |
12642 |
484.77 |
| Mar 14 2024 |
6670 |
484.77 |
| Mar 14 2024 |
12698 |
484.77 |
| Mar 07 2024 |
6709 |
484.77 |
| Mar 07 2024 |
12743 |
484.77 |
| Feb 29 2024 |
6719 |
484.77 |
| Feb 29 2024 |
12736 |
484.77 |
| Feb 22 2024 |
6704 |
484.77 |
| Feb 22 2024 |
12765 |
484.77 |
| Feb 15 2024 |
6701 |
484.77 |
| Feb 15 2024 |
12697 |
484.77 |
| Feb 08 2024 |
6666 |
484.77 |
| Feb 08 2024 |
12730 |
484.77 |
| Feb 01 2024 |
6678 |
484.77 |
| Feb 01 2024 |
12669 |
484.77 |
| Jan 25 2024 |
6649 |
484.77 |
| Jan 25 2024 |
12567 |
484.77 |
| Jan 18 2024 |
6640 |
484.77 |
| Jan 18 2024 |
12572 |
484.77 |
| Jan 11 2024 |
6630 |
484.77 |
| Jan 11 2024 |
12557 |
484.77 |
| Jan 04 2024 |
6637 |
484.77 |
| Jan 04 2024 |
12187 |
484.77 |
| Dec 28 2023 |
6633 |
484.77 |
| Dec 28 2023 |
12159 |
484.77 |
| Dec 21 2023 |
6633 |
484.77 |
| Dec 21 2023 |
12159 |
484.77 |
| Dec 14 2023 |
6629 |
484.77 |
| Dec 14 2023 |
12129 |
484.77 |
| Dec 07 2023 |
6630 |
484.77 |
| Dec 07 2023 |
12129 |
484.77 |
| Nov 30 2023 |
6632 |
484.77 |
| Nov 30 2023 |
12131 |
484.77 |
| Nov 23 2023 |
6633 |
484.77 |
| Nov 23 2023 |
12108 |
484.77 |
| Nov 16 2023 |
6578 |
484.77 |
| Nov 16 2023 |
12004 |
484.77 |
| Nov 09 2023 |
6577 |
484.77 |
| Nov 09 2023 |
11906 |
484.77 |
| Nov 02 2023 |
6577 |
484.77 |
| Nov 02 2023 |
11900 |
484.77 |
| Oct 26 2023 |
6570 |
484.77 |
| Oct 26 2023 |
11897 |
484.77 |
| Oct 19 2023 |
6552 |
484.77 |
| Oct 19 2023 |
11837 |
484.77 |
| Oct 12 2023 |
6548 |
484.77 |
| Oct 12 2023 |
11771 |
484.77 |
| Oct 05 2023 |
6566 |
484.77 |
| Oct 05 2023 |
11451 |
484.77 |
| Sep 28 2023 |
6544 |
484.77 |
| Sep 28 2023 |
11307 |
484.77 |
